Indicators

City Developments Ltd ADR (OP: CDEVY )

4.235 +0.115 (+2.79%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	4.250	4.276	4.235	4.235	1,475	+0.12(+2.79%)
Sep 26, 2024	4.100	4.292	4.100	4.120	13,103	-0.09(-2.25%)
Sep 25, 2024	4.150	4.245	4.090	4.215	6,065	+0.05(+1.32%)
Sep 24, 2024	4.220	4.220	4.130	4.160	4,554	-0.10(-2.35%)
Sep 23, 2024	4.120	4.260	4.098	4.260	4,798	-0.06(-1.31%)
Sep 20, 2024	4.160	4.316	4.130	4.316	3,887	-0.11(-2.56%)
Sep 19, 2024	4.300	4.430	4.150	4.430	8,646	+0.26(+6.24%)
Sep 18, 2024	4.183	4.280	4.170	4.170	30,283	-0.08(-1.88%)
Sep 17, 2024	4.185	4.250	4.145	4.250	2,695	+0.10(+2.41%)
Sep 16, 2024	4.194	4.200	4.150	4.150	6,924	+0.07(+1.72%)
Sep 13, 2024	4.120	4.120	4.064	4.080	16,824	+0.06(+1.49%)
Sep 12, 2024	4.070	4.200	4.020	4.020	27,184	+0.10(+2.55%)
Sep 11, 2024	4.059	4.180	3.920	3.920	7,271	-0.01(-0.25%)
Sep 10, 2024	3.945	4.010	3.930	3.930	19,652	-0.05(-1.26%)
Sep 09, 2024	4.000	4.000	3.890	3.980	8,043	+0.04(+0.89%)
Sep 06, 2024	4.030	4.080	3.945	3.945	4,986	-0.06(-1.38%)
Sep 05, 2024	4.010	4.010	3.999	4.000	1,885	+0.04(+0.93%)
Sep 04, 2024	3.989	3.990	3.960	3.963	6,443	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.