Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		2.240	2.240	2.240	0	-0.01(-0.44%)
Sep 27, 2019	2.350	2.350	2.210	2.250	12,000	+0.04(+2.04%)
Sep 26, 2019	2.235	2.235	2.160	2.205	7,710	-0.07(-3.08%)
Sep 25, 2019	2.275	2.275	2.275	2.275	10,780	-0.08(-3.59%)
Sep 23, 2019		2.360	2.360	2.360	0	-0.19(-7.46%)
Sep 19, 2019		2.550	2.550	2.550	0	+0.10(+4.29%)
Sep 18, 2019	2.445	2.445	2.445	2.445	10,596	-0.10(-3.93%)
Sep 16, 2019		2.545	2.545	2.545	0	+0.06(+2.62%)
Sep 13, 2019	2.480	2.480	2.480	2.480	200	+0.10(+4.20%)
Sep 12, 2019	2.380	2.380	2.380	2.380	631	-0.04(-1.65%)
Sep 11, 2019	2.420	2.420	2.420	2.420	150	-0.02(-0.72%)
Sep 10, 2019	2.438	2.438	2.438	2.438	240	+0.09(+3.77%)
Sep 09, 2019	2.420	2.490	2.349	2.349	2,676	+0.01(+0.38%)
Sep 05, 2019		2.340	2.340	2.340	0	+0.17(+7.76%)
Sep 04, 2019		2.171	2.171	2.171	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.