Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.301	4.310	4.292	4.310	3,192	+0.03(+0.70%)
Sep 29, 2016	4.280	4.280	4.280	4.280	419	+0.18(+4.39%)
Sep 28, 2016	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Sep 27, 2016	4.100	4.100	4.100	4.100	17,865	-0.09(-2.05%)
Sep 26, 2016	4.100	4.190	4.086	4.186	21,383	-0.02(-0.57%)
Sep 23, 2016	4.210	4.210	4.210	4.210	23,969	+0.11(+2.68%)
Sep 21, 2016		4.100	4.100	4.100	0	-0.01(-0.24%)
Sep 20, 2016	4.110	4.110	4.110	4.110	2,540	-0.10(-2.46%)
Sep 19, 2016	4.240	4.214	4.214	4.214	11,818	-0.01(-0.15%)
Sep 16, 2016	4.162	4.220	4.162	4.220	18,275	-0.02(-0.38%)
Sep 15, 2016	4.236	4.236	4.236	4.236	3,986	+0.01(+0.14%)
Sep 13, 2016		4.230	4.230	4.230	0	-0.34(-7.44%)
Sep 07, 2016		4.570	4.570	4.570	0	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.