Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 28, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 27, 2006	11.30	11.30	11.30	11.30	10,400	+0.00(+0.00%)
Sep 26, 2006	11.30	11.30	11.30	11.30	8,400	+0.00(+0.00%)
Sep 25, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 22, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 21, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 20, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 19, 2006	11.30	11.30	11.30	11.30	1,165	+0.00(+0.00%)
Sep 18, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 15, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 14, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 13, 2006	11.30	11.30	11.30	11.30	330	+0.30(+2.73%)
Sep 12, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 11, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 08, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 07, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 06, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 05, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.