Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.25	18.25	18.25	18.25	200	-0.00(-0.01%)
Sep 29, 2016	18.25	18.25	18.25	18.25	0	+0.01(+0.04%)
Sep 28, 2016	18.16	18.24	18.16	18.24	1,600	-0.26(-1.38%)
Sep 27, 2016	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 22, 2016		18.50	18.50	18.50	0	+0.91(+5.17%)
Sep 21, 2016	17.59	17.59	17.59	17.59	256	+0.92(+5.52%)
Sep 20, 2016	16.65	16.75	16.65	16.67	784	+0.02(+0.12%)
Sep 19, 2016	16.65	16.65	16.65	16.65	600	+0.48(+2.99%)
Sep 15, 2016		16.17	16.17	16.17	0	-0.38(-2.31%)
Sep 14, 2016	16.65	16.65	16.55	16.55	1,150	-0.24(-1.43%)
Sep 13, 2016	16.63	16.79	16.40	16.79	1,925	+0.00(+0.00%)
Sep 12, 2016	16.77	16.79	16.77	16.79	265	-0.61(-3.48%)
Sep 08, 2016		17.39	17.39	17.39	0	-0.32(-1.82%)
Sep 07, 2016	17.93	17.93	17.72	17.72	665	-0.34(-1.89%)
Sep 06, 2016	17.60	18.06	17.60	18.06	5,300	+1.06(+6.20%)
Sep 02, 2016		17.00	17.00	17.00	0	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.