Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.22	30.22	29.88	29.88	1,600	-0.52(-1.69%)
Sep 26, 2013	30.16	30.39	30.16	30.39	800	-0.05(-0.15%)
Sep 25, 2013	30.55	30.60	30.28	30.44	4,500	+0.26(+0.86%)
Sep 24, 2013	29.67	30.18	29.67	30.18	550	+0.27(+0.90%)
Sep 23, 2013	29.59	29.91	29.59	29.91	750	+0.38(+1.29%)
Sep 20, 2013	29.39	29.53	29.28	29.53	1,300	+0.01(+0.03%)
Sep 19, 2013	29.59	29.72	29.49	29.52	5,800	-0.04(-0.13%)
Sep 18, 2013	29.70	29.73	29.37	29.56	2,200	-0.11(-0.38%)
Sep 17, 2013	29.79	29.79	29.67	29.67	1,491	+0.16(+0.55%)
Sep 16, 2013	29.60	29.54	29.50	29.51	2,300	-0.09(-0.30%)
Sep 13, 2013	29.61	29.61	29.59	29.60	500	-0.07(-0.25%)
Sep 12, 2013	29.34	29.67	29.34	29.67	3,800	-0.02(-0.06%)
Sep 11, 2013	29.50	29.69	29.50	29.69	600	+0.17(+0.57%)
Sep 10, 2013	29.30	29.52	29.30	29.52	700	+0.34(+1.15%)
Sep 09, 2013	29.18	29.18	29.18	29.18	1,000	+0.46(+1.59%)
Sep 06, 2013	28.51	28.73	28.37	28.73	10,300	+0.49(+1.74%)
Sep 05, 2013	27.78	28.24	27.77	28.24	2,200	+0.97(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.