Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.87	28.16	27.71	28.16	28,074	+0.24(+0.87%)
Sep 27, 2012	28.28	28.43	27.88	27.91	4,105	-0.37(-1.29%)
Sep 26, 2012	28.07	28.28	28.03	28.28	4,607	+0.02(+0.07%)
Sep 25, 2012	28.50	28.52	28.26	28.26	5,600	+0.07(+0.23%)
Sep 24, 2012	28.18	28.25	28.18	28.19	4,874	-0.62(-2.17%)
Sep 21, 2012	28.48	28.82	28.41	28.82	3,100	+1.29(+4.68%)
Sep 20, 2012	27.91	27.91	27.53	27.53	904	-0.41(-1.47%)
Sep 19, 2012	27.69	27.99	27.69	27.94	2,800	+0.29(+1.05%)
Sep 18, 2012	28.17	28.18	27.57	27.65	4,200	-1.16(-4.04%)
Sep 17, 2012	28.54	28.81	28.54	28.81	399	-0.02(-0.07%)
Sep 14, 2012	28.63	28.83	28.40	28.83	4,300	+0.29(+1.00%)
Sep 13, 2012	27.58	28.58	27.57	28.55	3,107	+0.54(+1.92%)
Sep 12, 2012	27.63	28.01	27.59	28.01	7,750	+0.38(+1.38%)
Sep 11, 2012	27.53	27.72	27.53	27.63	2,100	+0.36(+1.31%)
Sep 10, 2012	27.27	27.29	27.25	27.27	2,300	+0.03(+0.09%)
Sep 07, 2012	27.59	27.75	27.25	27.25	2,940	-0.04(-0.16%)
Sep 06, 2012	26.92	27.34	26.92	27.29	2,522	+1.11(+4.24%)
Sep 05, 2012	26.20	26.20	26.18	26.18	4,750	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.