Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.45 -0.05 (-0.12%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.23	45.34	45.23	45.33	21,028	+0.07(+0.16%)
Sep 27, 2019	45.26	45.29	45.23	45.26	23,584	+0.02(+0.05%)
Sep 26, 2019	45.26	45.32	45.23	45.24	52,395	+0.09(+0.19%)
Sep 25, 2019	45.37	45.37	45.11	45.15	22,619	-0.26(-0.57%)
Sep 24, 2019	45.29	45.44	45.29	45.41	63,250	+0.15(+0.32%)
Sep 23, 2019	45.32	45.37	45.25	45.26	13,743	+0.03(+0.08%)
Sep 20, 2019	45.09	45.25	45.05	45.23	16,185	+0.25(+0.56%)
Sep 19, 2019	45.05	45.06	44.98	44.98	19,959	+0.10(+0.23%)
Sep 18, 2019	44.89	45.02	44.82	44.88	11,109	+0.06(+0.14%)
Sep 17, 2019	44.68	44.84	44.68	44.81	13,154	+0.11(+0.24%)
Sep 16, 2019	44.62	44.75	44.60	44.70	31,509	+0.18(+0.41%)
Sep 13, 2019	44.69	44.74	44.52	44.52	33,064	-0.33(-0.74%)
Sep 12, 2019	45.01	45.01	44.81	44.85	15,739	-0.04(-0.10%)
Sep 11, 2019	44.96	44.96	44.87	44.90	7,463	-0.04(-0.09%)
Sep 10, 2019	45.18	45.18	44.92	44.94	15,375	-0.32(-0.70%)
Sep 09, 2019	45.26	45.32	45.23	45.25	18,941	-0.27(-0.60%)
Sep 06, 2019	45.45	45.53	45.41	45.52	242,090	+0.18(+0.39%)
Sep 05, 2019	45.41	45.41	45.30	45.35	13,272	-0.32(-0.70%)
Sep 04, 2019	45.60	45.70	45.57	45.67	724,421	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.