Indicators

Protalix Biotherapeutics (NY: PLX )

1.120 -0.010 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	90.00	90.00	86.80	86.90	40,663	-3.10(-3.44%)
Sep 29, 2010	86.00	90.00	84.90	90.00	133,136	+6.40(+7.66%)
Sep 28, 2010	83.40	84.45	83.40	83.60	22,847	-0.70(-0.83%)
Sep 27, 2010	83.80	84.90	83.80	84.30	20,442	-0.50(-0.59%)
Sep 24, 2010	84.40	85.00	83.80	84.80	15,252	+0.60(+0.71%)
Sep 23, 2010	84.60	85.00	83.70	84.20	9,786	-0.50(-0.59%)
Sep 22, 2010	85.00	85.10	84.00	84.70	14,109	+0.30(+0.36%)
Sep 21, 2010	85.50	85.50	83.70	84.40	22,532	-0.70(-0.82%)
Sep 20, 2010	83.80	85.40	83.70	85.10	59,257	+1.40(+1.67%)
Sep 17, 2010	83.70	84.30	80.30	83.70	24,737	-0.90(-1.06%)
Sep 15, 2010	86.30	86.30	83.80	84.60	53,676	-1.30(-1.51%)
Sep 14, 2010	85.20	86.20	84.90	85.90	43,846	+0.90(+1.06%)
Sep 13, 2010	83.60	85.13	82.80	85.00	50,077	+1.10(+1.31%)
Sep 10, 2010	82.60	84.00	81.60	83.90	32,735	+1.40(+1.70%)
Sep 09, 2010	82.30	82.60	81.40	82.50	48,963	+0.30(+0.36%)
Sep 08, 2010	81.20	83.60	81.00	82.20	19,815	+0.40(+0.49%)
Sep 07, 2010	82.00	83.00	81.10	81.80	59,778	+0.70(+0.86%)
Sep 03, 2010	78.70	81.40	78.20	81.10	61,149	+2.30(+2.92%)
Sep 02, 2010	76.80	79.00	76.80	78.80	43,455	+2.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.