Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.03	35.04	34.73	34.80	49,502	-0.05(-0.14%)
Sep 28, 2023	34.62	34.93	34.62	34.84	28,150	+0.13(+0.39%)
Sep 27, 2023	34.80	34.80	34.47	34.71	26,944	+0.03(+0.09%)
Sep 26, 2023	34.93	34.93	34.65	34.68	14,222	-0.34(-0.97%)
Sep 25, 2023	34.82	35.02	34.96	35.02	82,330	+0.07(+0.20%)
Sep 22, 2023	35.00	35.14	34.92	34.95	39,581	-0.07(-0.20%)
Sep 21, 2023	35.25	35.25	34.97	35.02	24,462	-0.39(-1.10%)
Sep 20, 2023	35.60	35.63	35.39	35.41	29,982	-0.14(-0.39%)
Sep 19, 2023	35.56	35.58	35.42	35.55	28,685	-0.07(-0.20%)
Sep 18, 2023	35.60	35.65	35.53	35.62	20,426	+0.08(+0.23%)
Sep 15, 2023	35.64	35.71	35.53	35.54	56,758	-0.21(-0.59%)
Sep 14, 2023	35.67	35.78	35.66	35.75	20,131	+0.17(+0.48%)
Sep 13, 2023	35.54	35.65	35.54	35.58	8,737	+0.01(+0.03%)
Sep 12, 2023	35.54	35.65	35.51	35.57	54,279	-0.06(-0.18%)
Sep 11, 2023	35.69	35.69	35.56	35.63	25,628	+0.12(+0.34%)
Sep 08, 2023	35.53	35.59	35.48	35.52	83,226	+0.02(+0.04%)
Sep 07, 2023	35.35	35.51	35.35	35.50	23,685	-0.06(-0.17%)
Sep 06, 2023	35.55	35.59	35.42	35.56	37,944	-0.04(-0.11%)
Sep 05, 2023	35.71	35.71	35.60	35.60	24,915	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.