Indicators

Pimco Low Duration ETF (NY: LDUR )

94.58 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.96	79.98	79.96	79.97	1,222	-0.14(-0.17%)
Sep 29, 2015	80.14	80.17	80.06	80.11	5,105	-0.13(-0.16%)
Sep 28, 2015	80.24	80.24	80.24	80.24	715	-0.02(-0.03%)
Sep 25, 2015	80.28	80.28	80.21	80.26	5,370	-0.02(-0.02%)
Sep 24, 2015	80.34	80.34	80.25	80.28	6,692	-0.11(-0.14%)
Sep 23, 2015	80.32	80.39	80.29	80.39	2,598	+0.02(+0.03%)
Sep 22, 2015	80.36	80.40	80.36	80.36	7,948	+0.01(+0.01%)
Sep 21, 2015	80.35	80.36	80.35	80.36	1,238	-0.12(-0.15%)
Sep 18, 2015	80.45	80.48	80.45	80.48	993	+0.07(+0.09%)
Sep 16, 2015	80.40	80.40	80.40	80.40	525	+0.12(+0.15%)
Sep 15, 2015	80.28	80.28	80.28	80.28	1,139	-0.14(-0.17%)
Sep 14, 2015	80.43	80.43	80.31	80.42	1,607	-0.03(-0.04%)
Sep 11, 2015	80.46	80.46	80.45	80.45	655	+0.01(+0.02%)
Sep 10, 2015	80.36	80.45	80.36	80.44	3,036	+0.03(+0.04%)
Sep 09, 2015	80.42	80.42	80.40	80.40	1,425	+0.09(+0.11%)
Sep 08, 2015	80.32	80.32	80.32	80.32	694	-0.01(-0.01%)
Sep 04, 2015	80.32	80.33	80.33	80.33	503	-0.05(-0.06%)
Sep 03, 2015	80.31	80.41	80.30	80.37	90,576	+0.18(+0.22%)
Sep 02, 2015	80.19	80.26	80.19	80.20	818	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.