Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.735 +0.285 (+8.26%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.850	2.850	2.810	2.810	17,543	-0.07(-2.29%)
Aug 29, 2023				2.876	50	+0.05(+1.77%)
Aug 25, 2023				2.826	0	-0.06(-2.05%)
Aug 17, 2023				2.885	0	-0.17(-5.41%)
Aug 16, 2023	2.925	3.050	2.925	3.050	546	+0.54(+21.51%)
Aug 10, 2023				2.510	0	-0.10(-3.91%)
Aug 09, 2023	2.600	2.612	2.600	2.612	1,971	-0.02(-0.95%)
Jul 31, 2023				2.637	0	-0.16(-5.65%)
Jul 27, 2023				2.795	0	+0.08(+3.14%)
Jul 25, 2023				2.710	0	+0.05(+2.01%)
Jul 19, 2023				2.656	0	+0.22(+8.87%)
Jul 17, 2023				2.440	0	+0.06(+2.52%)
Jul 11, 2023				2.380	0	+0.06(+2.59%)
Jul 06, 2023				2.320	0	-0.09(-3.73%)
Jun 27, 2023				2.410	0	+0.05(+2.12%)
Jun 21, 2023				2.360	0	-0.07(-2.88%)
Jun 15, 2023				2.430	0	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.