Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.18 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 10, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 07, 2020 10.69 10.69 10.69 25 +0.00(+0.00%)
Aug 04, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 03, 2020 10.69 10.69 10.69 10.69 275 +0.16(+1.52%)
Jul 31, 2020 10.63 10.63 10.53 10.53 1,700 -1.47(-12.26%)
Jul 27, 2020 12.00 12.00 12.00 0 -0.03(-0.29%)
Jul 24, 2020 12.03 12.03 12.03 12.03 200 -0.12(-0.95%)
Jul 23, 2020 12.15 12.15 12.15 12.15 365 +0.25(+2.10%)
Jul 20, 2020 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 14, 2020 11.90 11.90 11.90 0 +0.10(+0.85%)
Jul 08, 2020 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 29, 2020 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 25, 2020 11.80 11.80 11.80 0 -0.20(-1.67%)
Jun 23, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 22, 2020 12.00 12.00 12.00 12.00 361 -0.25(-2.04%)
Jun 17, 2020 12.25 12.25 12.25 0 +0.40(+3.38%)
Jun 15, 2020 11.85 11.85 11.85 0 -0.36(-2.96%)
Jun 11, 2020 12.21 12.21 12.21 0 -0.54(-4.25%)
Jun 10, 2020 12.75 12.75 12.75 12.75 224 -0.26(-1.98%)
Jun 09, 2020 13.01 13.01 13.01 13.01 21,574 -0.69(-5.03%)
Jun 05, 2020 13.70 13.70 13.70 0 +0.45(+3.41%)
Jun 04, 2020 13.25 13.25 13.25 13.25 828 +0.35(+2.70%)
Jun 02, 2020 12.90 12.90 12.90 0 +0.48(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.