Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		7.290	7.290	7.290	0	-0.04(-0.55%)
Aug 29, 2013	7.330	7.330	7.330	7.330	1,450	-0.12(-1.60%)
Aug 27, 2013		7.449	7.449	7.449	0	+0.32(+4.46%)
Aug 19, 2013		7.131	7.131	7.131	0	-0.06(-0.82%)
Aug 14, 2013		7.190	7.190	7.190	0	-0.13(-1.79%)
Aug 09, 2013		7.321	7.321	7.321	0	-0.15(-1.99%)
Aug 08, 2013	7.470	7.470	7.470	7.470	150	+0.07(+0.93%)
Aug 07, 2013	7.440	7.500	7.401	7.401	6,609	-0.01(-0.12%)
Aug 02, 2013		7.410	7.410	7.410	0	+0.16(+2.21%)
Aug 01, 2013	7.250	7.250	7.250	7.250	430	+0.08(+1.10%)
Jul 29, 2013		7.171	7.171	7.171	0	-0.21(-2.83%)
Jul 25, 2013		7.380	7.380	7.380	0	+0.00(+0.00%)
Jul 24, 2013	7.469	7.479	7.380	7.380	1,530	+0.03(+0.39%)
Jul 22, 2013	7.351	7.351	7.351	7.351	0	+0.30(+4.27%)
Jul 19, 2013	7.280	7.280	7.050	7.050	13,143	+0.05(+0.70%)
Jul 15, 2013	7.001	7.001	7.001	7.001	0	+0.18(+2.64%)
Jul 05, 2013		6.821	6.821	6.821	0	+0.23(+3.51%)
Jun 25, 2013		6.590	6.590	6.590	0	-0.10(-1.49%)
Jun 20, 2013	6.690	6.690	6.690	6.690	0	-0.26(-3.74%)
Jun 19, 2013	6.861	6.950	6.861	6.950	322	+0.07(+1.02%)
Jun 18, 2013	6.880	6.880	6.880	6.880	2,590	-0.31(-4.31%)
Jun 17, 2013	7.190	7.190	7.190	7.190	400	+0.26(+3.75%)
Jun 12, 2013	6.930	6.930	6.930	6.930	0	-0.07(-1.00%)
Jun 11, 2013	7.000	7.000	7.000	7.000	2,570	+0.03(+0.43%)
Jun 10, 2013	6.970	6.970	6.970	6.970	3,090	-0.05(-0.68%)
Jun 04, 2013		7.018	7.018	7.018	0	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices

Sections

Services

Statesman Examiner