Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,296.89 +4.20 (+0.13%)
Daily Price Updated: 5:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1490 1499 1488 1488 0 -1.85(-0.12%)
Aug 29, 2002 1495 1502 1487 1490 0 -14.55(-0.97%)
Aug 28, 2002 1504 1509 1497 1505 0 -4.58(-0.30%)
Aug 27, 2002 1519 1522 1496 1509 0 -6.56(-0.43%)
Aug 26, 2002 1527 1529 1511 1516 0 -15.86(-1.04%)
Aug 23, 2002 1551 1551 1529 1532 0 -10.12(-0.66%)
Aug 22, 2002 1544 1555 1541 1542 0 +8.55(+0.56%)
Aug 21, 2002 1534 1537 1527 1533 0 -0.14(-0.01%)
Aug 20, 2002 1540 1546 1533 1534 0 +0.20(+0.01%)
Aug 19, 2002 1525 1540 1525 1533 0 +10.81(+0.71%)
Aug 16, 2002 1536 1545 1523 1523 0 -9.24(-0.60%)
Aug 15, 2002 1541 1545 1531 1532 0 +4.81(+0.31%)
Aug 14, 2002 1512 1535 1511 1527 0 -2.00(-0.13%)
Aug 13, 2002 1486 1531 1486 1529 0 +42.59(+2.87%)
Aug 12, 2002 1492 1508 1482 1486 0 -0.37(-0.02%)
Aug 08, 2002 1505 1511 1484 1487 0 -7.88(-0.53%)
Aug 07, 2002 1486 1496 1482 1495 0 +27.94(+1.90%)
Aug 06, 2002 1459 1467 1442 1467 0 -15.59(-1.05%)
Aug 05, 2002 1501 1502 1481 1482 0 -27.55(-1.82%)
Aug 02, 2002 1506 1516 1500 1510 0 -7.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.