Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 99.40 100.78 97.03 97.23 987,457 -1.58(-1.60%)
Aug 30, 2023 97.42 99.59 96.44 98.81 1,015,971 +1.18(+1.21%)
Aug 29, 2023 95.85 99.00 94.07 97.62 1,085,026 +1.18(+1.23%)
Aug 28, 2023 97.03 99.59 94.47 96.44 1,195,944 +0.99(+1.03%)
Aug 25, 2023 92.69 97.03 90.32 95.45 1,433,663 +3.16(+3.42%)
Aug 24, 2023 96.44 96.64 91.51 92.30 1,124,911 -4.14(-4.29%)
Aug 23, 2023 96.44 99.79 95.85 96.44 1,225,100 +1.58(+1.66%)
Aug 22, 2023 95.26 97.03 92.10 94.86 1,149,302 +0.00(+0.00%)
Aug 21, 2023 91.51 96.64 89.14 94.86 1,326,295 +3.35(+3.66%)
Aug 18, 2023 87.37 93.48 86.18 91.51 1,597,538 +1.97(+2.20%)
Aug 17, 2023 94.07 94.27 89.34 89.54 1,747,422 -4.34(-4.62%)
Aug 16, 2023 99.40 99.99 92.69 93.87 2,286,040 -6.71(-6.67%)
Aug 15, 2023 100.38 102.36 97.62 100.58 1,788,866 -0.59(-0.59%)
Aug 14, 2023 98.61 102.16 94.47 101.17 1,900,205 +0.59(+0.59%)
Aug 11, 2023 99.59 102.92 98.61 100.58 1,104,055 -0.39(-0.39%)
Aug 10, 2023 99.00 104.52 98.21 100.97 1,866,974 +2.76(+2.81%)
Aug 09, 2023 99.40 101.96 96.44 98.21 1,370,639 -0.20(-0.20%)
Aug 08, 2023 95.45 99.59 94.86 98.41 1,651,526 +1.97(+2.04%)
Aug 07, 2023 105.12 105.51 95.65 96.44 2,607,568 -9.66(-9.11%)
Aug 04, 2023 107.88 109.85 105.71 106.10 1,474,628 -0.20(-0.19%)
Aug 03, 2023 107.88 110.64 106.10 106.30 1,392,886 -3.35(-3.06%)
Aug 02, 2023 112.41 113.79 107.48 109.65 1,518,745 -5.33(-4.63%)
Aug 01, 2023 116.75 116.95 112.02 114.98 1,603,029 -4.14(-3.48%)
Jul 31, 2023 117.34 119.71 115.77 119.12 1,041,125 +2.37(+2.03%)
Jul 28, 2023 111.62 117.94 111.03 116.75 1,664,698 +7.69(+7.05%)
Jul 27, 2023 115.77 116.16 107.48 109.06 1,785,366 -5.33(-4.66%)
Jul 26, 2023 114.39 115.57 112.61 114.39 1,122,440 -0.59(-0.51%)
Jul 25, 2023 115.37 117.94 114.78 114.98 1,010,409 -1.18(-1.02%)
Jul 24, 2023 123.26 124.05 114.39 116.16 1,892,430 -6.31(-5.15%)
Jul 21, 2023 121.88 125.63 119.12 122.47 1,281,598 +2.37(+1.97%)
Jul 20, 2023 124.44 126.02 118.98 120.10 1,396,011 -6.11(-4.84%)
Jul 19, 2023 127.01 130.56 125.82 126.22 1,354,709 +0.59(+0.47%)
Jul 18, 2023 127.20 130.56 124.84 125.63 1,319,276 -0.59(-0.47%)
Jul 17, 2023 123.26 130.95 122.27 126.22 1,862,526 +5.52(+4.58%)
Jul 14, 2023 122.87 123.46 115.96 120.70 1,433,024 -1.38(-1.13%)
Jul 13, 2023 123.85 125.23 121.29 122.08 1,303,599 +0.00(+0.00%)
Jul 12, 2023 123.85 124.84 119.71 122.08 1,797,769 +3.55(+3.00%)
Jul 11, 2023 119.71 119.71 115.57 118.53 1,485,840 -1.58(-1.31%)
Jul 10, 2023 110.24 120.89 109.26 120.10 1,927,746 +9.66(+8.75%)
Jul 07, 2023 110.24 114.58 109.26 110.44 1,298,862 +0.00(+0.00%)
Jul 06, 2023 112.81 113.00 106.50 110.44 1,928,552 -5.52(-4.76%)
Jul 05, 2023 114.58 117.74 113.00 115.96 1,412,310 +0.59(+0.51%)
Jul 03, 2023 116.56 117.74 113.60 115.37 931,222 -1.38(-1.18%)
Jun 30, 2023 117.15 119.71 114.58 116.75 1,495,762 +2.37(+2.07%)
Jun 29, 2023 118.92 119.75 113.79 114.39 1,399,895 -5.32(-4.45%)
Jun 28, 2023 116.16 120.10 113.40 119.71 1,393,357 +3.94(+3.41%)
Jun 27, 2023 116.75 116.75 111.82 115.77 1,676,787 -0.99(-0.84%)
Jun 26, 2023 123.85 124.25 115.96 116.75 1,726,885 -8.88(-7.06%)
Jun 23, 2023 129.37 129.97 124.64 125.63 1,378,326 -7.30(-5.49%)
Jun 22, 2023 133.71 136.47 130.75 132.92 897,183 -2.17(-1.61%)
Jun 21, 2023 135.09 137.66 129.37 135.09 1,252,918 +1.18(+0.88%)
Jun 20, 2023 132.18 136.02 128.53 133.91 1,026,693 +0.38(+0.29%)
Jun 16, 2023 143.71 144.86 133.04 133.53 1,366,736 -7.30(-5.18%)
Jun 15, 2023 137.75 142.75 140.83 1,112,850 +14.60(+11.57%)
May 08, 2023 128.91 129.30 122.58 126.22 1,193,503 -1.73(-1.35%)
May 05, 2023 126.03 131.03 124.69 127.95 1,544,351 +5.57(+4.55%)
May 04, 2023 117.96 124.11 113.55 122.38 1,684,944 +3.27(+2.74%)
May 03, 2023 110.28 123.73 109.89 119.12 2,905,211 +14.03(+13.35%)
May 02, 2023 113.74 114.89 104.13 105.09 1,787,335 -9.99(-8.68%)
May 01, 2023 107.59 117.19 106.05 115.08 1,862,974 +8.07(+7.54%)
Apr 28, 2023 100.86 109.89 98.56 107.01 1,832,047 +5.57(+5.49%)
Apr 27, 2023 104.52 104.71 99.33 101.44 1,700,408 -2.50(-2.40%)
Apr 26, 2023 106.05 108.55 100.86 103.94 1,745,943 -2.88(-2.70%)
Apr 25, 2023 111.62 115.08 104.71 106.82 1,999,954 -5.19(-4.63%)
Apr 24, 2023 115.27 115.85 108.17 112.01 1,669,848 -3.27(-2.83%)
Apr 21, 2023 108.74 116.23 108.17 115.27 1,820,886 +6.53(+6.01%)
Apr 20, 2023 112.01 112.39 107.40 108.74 1,799,946 -5.95(-5.19%)
Apr 19, 2023 108.55 117.00 107.97 114.70 1,750,622 +3.46(+3.11%)
Apr 18, 2023 115.47 115.85 107.97 111.24 1,892,861 -1.92(-1.70%)
Apr 17, 2023 103.75 114.31 103.55 113.16 2,643,125 +13.64(+13.71%)
Apr 14, 2023 103.55 104.52 96.25 99.52 2,104,655 -5.00(-4.78%)
Apr 13, 2023 93.18 106.34 92.41 104.52 2,988,816 +12.68(+13.81%)
Apr 12, 2023 98.37 98.94 91.45 91.83 2,070,825 -3.84(-4.02%)
Apr 11, 2023 93.56 97.02 92.99 95.68 1,538,865 +3.27(+3.53%)
Apr 10, 2023 94.52 94.91 90.49 92.41 1,719,910 -3.07(-3.22%)
Apr 06, 2023 90.68 96.16 88.95 95.48 1,967,460 +4.42(+4.85%)
Apr 05, 2023 90.87 94.33 89.14 91.07 1,751,182 -0.96(-1.04%)
Apr 04, 2023 98.37 98.75 88.95 92.03 2,022,895 -5.57(-5.71%)
Apr 03, 2023 94.33 99.52 93.76 97.60 2,025,766 +3.27(+3.46%)
Mar 31, 2023 91.26 95.87 90.01 94.33 1,987,797 +5.00(+5.59%)
Mar 30, 2023 96.45 97.02 87.03 89.34 2,632,226 -5.96(-6.25%)
Mar 29, 2023 91.26 95.68 89.05 95.29 2,142,758 +6.34(+7.13%)
Mar 28, 2023 90.87 92.80 88.38 88.95 1,792,784 -1.54(-1.70%)
Mar 27, 2023 89.53 92.80 88.00 90.49 2,381,271 +2.69(+3.06%)
Mar 24, 2023 85.49 89.14 81.84 87.80 2,262,998 +0.96(+1.11%)
Mar 23, 2023 87.61 90.87 82.61 86.84 2,401,401 +1.92(+2.26%)
Mar 22, 2023 94.91 95.68 84.73 84.92 2,717,008 -10.18(-10.71%)
Mar 21, 2023 99.71 100.48 94.72 95.10 2,955,495 -3.27(-3.32%)
Mar 20, 2023 98.94 99.52 94.26 98.37 2,513,406 +0.96(+0.99%)
Mar 17, 2023 101.25 101.44 94.14 97.41 2,623,046 -6.72(-6.46%)
Mar 16, 2023 101.44 107.01 95.48 104.13 2,597,176 +0.77(+0.74%)
Mar 15, 2023 102.79 106.05 99.33 103.36 2,181,749 -4.23(-3.93%)
Mar 14, 2023 108.93 111.24 103.07 107.59 2,835,858 +4.80(+4.67%)
Mar 13, 2023 92.80 106.15 92.60 102.79 2,893,469 +7.69(+8.08%)
Mar 10, 2023 106.82 106.82 87.80 95.10 5,111,706 -12.49(-11.61%)
Mar 09, 2023 119.31 120.65 105.47 107.59 3,194,560 -11.14(-9.39%)
Mar 08, 2023 121.04 122.00 115.66 118.73 2,195,148 -3.46(-2.83%)
Mar 07, 2023 122.77 126.92 120.46 122.19 1,791,033 +0.00(+0.00%)
Mar 06, 2023 131.03 131.03 119.69 122.19 2,115,347 -6.92(-5.36%)
Mar 03, 2023 124.88 131.99 122.19 129.11 1,665,295 +5.00(+4.03%)
Mar 02, 2023 123.73 125.84 121.04 124.11 1,370,325 -2.88(-2.27%)
Mar 01, 2023 126.61 130.07 124.30 126.99 1,479,494 +0.77(+0.61%)
Feb 28, 2023 123.15 128.15 121.88 126.22 1,451,520 +3.27(+2.66%)
Feb 27, 2023 124.11 126.99 121.61 122.96 1,578,388 +2.69(+2.24%)
Feb 24, 2023 124.30 125.39 119.69 120.27 2,088,545 -9.22(-7.12%)
Feb 23, 2023 132.76 133.72 123.92 129.49 2,068,208 -0.96(-0.74%)
Feb 22, 2023 127.76 132.18 126.80 130.45 1,594,224 +3.46(+2.72%)
Feb 21, 2023 141.59 143.32 126.42 126.99 2,425,216 -18.83(-12.91%)
Feb 17, 2023 137.37 148.13 134.49 145.82 2,045,496 +8.45(+6.15%)
Feb 16, 2023 140.44 143.71 136.02 137.37 2,147,862 -6.15(-4.28%)
Feb 15, 2023 140.06 143.90 137.18 143.52 2,127,404 +0.77(+0.54%)
Feb 14, 2023 139.48 147.74 135.83 142.75 2,351,762 +1.15(+0.81%)
Feb 13, 2023 142.17 145.44 135.25 141.59 2,061,349 +0.58(+0.41%)
Feb 10, 2023 142.56 144.09 136.60 141.02 2,402,186 -2.88(-2.00%)
Feb 09, 2023 154.08 155.81 143.13 143.90 1,955,392 -5.76(-3.85%)
Feb 08, 2023 165.42 166.28 149.09 149.66 2,686,561 -17.10(-10.25%)
Feb 07, 2023 164.26 167.91 155.62 166.76 2,527,951 +2.31(+1.40%)
Feb 06, 2023 165.03 170.03 160.42 164.46 1,805,692 -3.65(-2.17%)
Feb 03, 2023 169.07 177.14 165.42 168.11 2,076,211 -8.65(-4.89%)
Feb 02, 2023 170.60 180.59 166.19 176.75 2,327,684 +11.91(+7.23%)
Feb 01, 2023 160.42 170.41 154.08 164.84 2,537,718 +4.42(+2.75%)
Jan 31, 2023 153.12 161.77 152.93 160.42 1,796,481 +9.22(+6.10%)
Jan 30, 2023 160.04 161.38 147.94 151.20 2,152,893 -12.30(-7.52%)
Jan 27, 2023 158.89 166.76 158.31 163.50 2,250,051 +4.23(+2.65%)
Jan 26, 2023 165.61 167.15 154.28 159.27 2,094,583 -1.34(-0.84%)
Jan 25, 2023 157.16 161.38 151.39 160.62 2,170,937 -0.96(-0.59%)
Jan 24, 2023 150.62 164.07 147.55 161.57 2,443,324 +9.41(+6.19%)
Jan 23, 2023 151.59 156.20 146.59 152.16 2,692,412 +1.54(+1.02%)
Jan 20, 2023 146.01 151.71 141.59 150.62 2,541,288 +7.49(+5.23%)
Jan 19, 2023 145.44 148.13 139.54 143.13 2,709,532 -4.42(-2.99%)
Jan 18, 2023 156.58 164.23 147.17 147.55 2,657,592 -5.96(-3.88%)
Jan 17, 2023 158.12 159.08 150.43 153.51 2,321,185 -4.61(-2.92%)
Jan 13, 2023 154.66 168.11 150.24 158.12 4,306,977 -0.38(-0.24%)
Jan 12, 2023 142.56 159.08 136.41 158.50 2,982,467 +17.48(+12.40%)
Jan 11, 2023 138.33 141.59 131.80 141.02 2,271,198 +3.46(+2.51%)
Jan 10, 2023 126.80 137.94 126.63 137.56 3,481,155 +9.99(+7.83%)
Jan 09, 2023 138.33 139.10 126.99 127.57 3,571,330 -7.88(-5.82%)
Jan 06, 2023 134.49 139.67 126.22 135.45 3,427,455 +2.31(+1.73%)
Jan 05, 2023 133.53 135.06 128.91 133.14 2,102,179 -3.07(-2.26%)
Jan 04, 2023 131.22 137.94 129.68 136.22 2,720,648 +7.69(+5.98%)
Jan 03, 2023 139.87 140.82 125.84 128.53 2,661,947 -7.30(-5.38%)
Dec 30, 2022 129.11 136.02 125.46 135.83 2,528,178 +3.65(+2.76%)
Dec 29, 2022 119.89 136.60 117.58 132.18 5,305,653 +14.99(+12.79%)
Dec 28, 2022 116.04 121.52 113.74 117.19 2,671,664 +1.54(+1.33%)
Dec 27, 2022 126.22 127.19 115.47 115.66 2,861,386 -10.95(-8.65%)
Dec 23, 2022 135.45 137.37 123.92 126.61 2,519,605 -9.61(-7.05%)
Dec 22, 2022 131.60 136.60 126.51 136.22 3,120,034 +1.15(+0.85%)
Dec 21, 2022 129.11 139.10 125.07 135.06 3,215,379 +8.26(+6.51%)
Dec 20, 2022 118.54 128.34 117.77 126.80 2,052,988 +6.34(+5.26%)
Dec 19, 2022 133.14 134.29 117.96 120.46 2,885,324 -7.49(-5.86%)
Dec 16, 2022 123.53 129.68 120.46 127.95 3,428,218 +0.77(+0.60%)
Dec 15, 2022 133.53 136.23 125.84 127.19 3,042,871 -12.10(-8.69%)
Dec 14, 2022 137.37 144.64 133.43 139.29 3,024,058 +1.15(+0.83%)
Dec 13, 2022 142.56 143.52 130.10 138.14 4,215,086 +6.72(+5.12%)
Dec 12, 2022 122.57 132.18 119.50 131.41 3,753,909 +8.65(+7.04%)
Dec 09, 2022 130.07 131.41 122.38 122.77 3,734,542 -9.41(-7.12%)
Dec 08, 2022 133.14 136.02 125.84 132.18 3,504,554 +2.11(+1.62%)
Dec 07, 2022 130.26 133.53 126.80 130.07 3,383,347 +1.92(+1.50%)
Dec 06, 2022 137.18 137.37 125.84 128.15 3,082,917 -11.53(-8.25%)
Dec 05, 2022 152.93 153.70 134.87 139.67 3,115,859 -14.60(-9.46%)
Dec 02, 2022 136.02 155.43 135.45 154.28 2,929,740 +12.49(+8.81%)
Dec 01, 2022 145.63 146.59 137.75 141.79 2,809,042 -2.50(-1.73%)
Nov 30, 2022 131.03 145.05 128.72 144.28 3,528,820 +17.48(+13.79%)
Nov 29, 2022 126.03 131.03 124.50 126.80 3,383,851 +1.54(+1.23%)
Nov 28, 2022 130.45 136.22 123.73 125.26 3,024,173 -6.92(-5.23%)
Nov 25, 2022 131.60 134.10 127.38 132.18 1,276,364 +0.19(+0.15%)
Nov 23, 2022 131.80 137.56 129.11 131.99 2,964,223 -0.77(-0.58%)
Nov 22, 2022 129.68 132.88 121.23 132.76 2,935,035 +5.76(+4.54%)
Nov 21, 2022 131.03 132.39 125.46 126.99 2,377,449 -5.57(-4.20%)
Nov 18, 2022 136.02 137.37 129.88 132.56 2,148,068 +2.11(+1.62%)
Nov 17, 2022 130.07 133.72 125.07 130.45 2,976,312 -5.00(-3.69%)
Nov 16, 2022 146.21 149.28 134.49 135.45 3,186,770 -12.29(-8.32%)
Nov 15, 2022 158.69 161.77 141.98 147.74 5,571,637 -1.15(-0.77%)
Nov 14, 2022 151.20 159.46 148.41 148.90 3,365,909 -3.65(-2.39%)
Nov 11, 2022 141.98 157.35 140.83 152.55 3,284,613 +7.88(+5.45%)
Nov 10, 2022 133.14 146.20 130.64 144.67 4,304,948 +27.09(+23.04%)
Nov 09, 2022 127.57 129.88 117.19 117.58 2,902,460 -12.68(-9.73%)
Nov 08, 2022 129.30 137.37 125.84 130.26 3,517,037 +3.46(+2.73%)
Nov 07, 2022 131.99 134.29 125.46 126.80 2,834,638 -4.61(-3.51%)
Nov 04, 2022 140.44 141.79 121.61 131.41 4,874,913 -3.46(-2.56%)
Nov 03, 2022 131.80 143.13 128.72 134.87 2,384,804 -2.69(-1.96%)
Nov 02, 2022 145.63 136.98 137.56 3,514,926 -8.65(-5.91%)
Nov 01, 2022 147.74 152.93 144.28 146.21 2,859,823 +3.27(+2.28%)
Oct 31, 2022 148.51 152.16 141.02 142.94 2,721,960 -8.26(-5.46%)
Oct 28, 2022 138.71 152.16 134.68 151.20 2,671,545 +14.41(+10.53%)
Oct 27, 2022 147.74 149.65 135.26 136.79 3,022,730 -5.38(-3.78%)
Oct 26, 2022 137.18 154.08 135.83 142.17 3,359,415 +6.92(+5.11%)
Oct 25, 2022 126.99 139.29 126.99 135.25 3,349,832 +9.61(+7.65%)
Oct 24, 2022 129.30 130.45 116.81 125.65 3,473,082 -1.54(-1.21%)
Oct 21, 2022 119.89 128.15 114.70 127.19 4,075,951 +9.41(+7.99%)
Oct 20, 2022 120.84 128.15 116.23 117.77 3,542,021 -1.54(-1.29%)
Oct 19, 2022 136.79 137.18 117.19 119.31 4,447,818 -20.94(-14.93%)
Oct 18, 2022 147.55 149.86 136.41 140.25 3,644,728 +2.11(+1.53%)
Oct 17, 2022 131.41 140.25 128.53 138.14 3,027,654 +13.45(+10.79%)
Oct 14, 2022 140.63 145.63 124.02 124.69 3,271,169 -11.14(-8.20%)
Oct 13, 2022 119.12 137.75 117.58 135.83 4,007,355 +6.15(+4.74%)
Oct 12, 2022 127.95 131.41 120.27 129.68 3,028,277 +2.50(+1.96%)
Oct 11, 2022 122.77 136.60 117.58 127.19 3,597,142 +2.69(+2.16%)
Oct 10, 2022 131.03 131.41 121.42 124.50 2,428,678 -7.11(-5.40%)
Oct 07, 2022 145.44 146.40 130.84 131.60 3,042,489 -19.98(-13.18%)
Oct 06, 2022 148.51 155.81 145.82 151.59 2,514,724 +0.00(+0.00%)
Oct 05, 2022 146.01 154.56 138.33 151.59 2,565,299 -1.34(-0.88%)
Oct 04, 2022 145.44 153.51 144.48 152.93 2,980,674 +15.18(+11.02%)
Oct 03, 2022 141.98 145.44 131.60 137.75 3,786,000 +3.07(+2.28%)
Sep 30, 2022 132.56 148.51 131.03 134.68 3,732,346 +2.31(+1.74%)
Sep 29, 2022 139.87 141.54 125.07 132.37 2,895,347 -12.10(-8.38%)
Sep 28, 2022 135.06 147.47 133.33 144.48 3,498,686 +19.21(+15.34%)
Sep 27, 2022 121.81 129.11 119.79 125.26 3,936,751 +9.41(+8.13%)
Sep 26, 2022 121.42 131.60 115.27 115.85 2,679,462 -7.49(-6.07%)
Sep 23, 2022 126.22 127.57 115.27 123.34 2,872,330 -7.30(-5.59%)
Sep 22, 2022 133.91 134.10 124.88 130.64 2,355,734 -5.57(-4.09%)
Sep 21, 2022 154.08 156.00 135.45 136.22 3,063,689 -15.56(-10.25%)
Sep 20, 2022 148.51 156.39 146.01 151.78 1,908,774 -1.15(-0.75%)
Sep 19, 2022 154.08 156.77 142.56 152.93 2,703,524 -6.53(-4.10%)
Sep 16, 2022 169.45 170.80 153.12 159.46 2,377,761 -17.87(-10.08%)
Sep 15, 2022 167.72 181.94 166.38 177.33 1,950,942 +6.92(+4.06%)
Sep 14, 2022 166.19 172.91 158.89 170.41 1,533,537 +5.19(+3.14%)
Sep 13, 2022 178.87 182.90 161.96 165.23 2,017,830 -29.97(-15.35%)
Sep 12, 2022 193.47 195.77 183.86 195.20 2,060,698 +4.42(+2.32%)
Sep 09, 2022 191.55 196.16 185.59 190.78 2,167,933 +4.03(+2.16%)
Sep 08, 2022 167.53 187.32 167.57 186.74 2,507,262 +15.56(+9.09%)
Sep 07, 2022 151.97 171.93 150.43 171.18 2,264,858 +19.02(+12.50%)
Sep 06, 2022 167.34 167.72 150.82 152.16 2,875,901 -14.41(-8.65%)
Sep 02, 2022 184.63 184.63 163.11 166.57 2,704,683 -10.95(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.