Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.587 3.608 3.573 3.594 401,390 -0.01(-0.20%)
Aug 28, 2020 3.623 3.623 3.594 3.601 353,080 -0.03(-0.78%)
Aug 27, 2020 3.615 3.644 3.608 3.630 466,097 +0.01(+0.20%)
Aug 26, 2020 3.615 3.658 3.612 3.623 1,264,786 +0.00(+0.00%)
Aug 25, 2020 3.601 3.623 3.594 3.623 891,058 +0.02(+0.59%)
Aug 24, 2020 3.623 3.637 3.594 3.601 539,216 +0.01(+0.20%)
Aug 21, 2020 3.601 3.608 3.580 3.594 229,650 -0.01(-0.20%)
Aug 20, 2020 3.580 3.615 3.580 3.601 561,928 -0.01(-0.39%)
Aug 19, 2020 3.623 3.630 3.601 3.615 721,896 +0.00(+0.00%)
Aug 18, 2020 3.594 3.644 3.594 3.615 875,761 -0.01(-0.39%)
Aug 17, 2020 3.615 3.630 3.573 3.630 474,375 +0.04(+0.99%)
Aug 14, 2020 3.594 3.601 3.580 3.594 214,697 +0.01(+0.20%)
Aug 13, 2020 3.587 3.601 3.580 3.587 394,721 -0.01(-0.20%)
Aug 12, 2020 3.566 3.608 3.566 3.594 611,172 +0.05(+1.40%)
Aug 11, 2020 3.559 3.580 3.537 3.545 391,461 -0.01(-0.20%)
Aug 10, 2020 3.545 3.552 3.513 3.552 535,475 +0.01(+0.40%)
Aug 07, 2020 3.516 3.552 3.516 3.537 283,536 -0.01(-0.20%)
Aug 06, 2020 3.537 3.552 3.509 3.545 469,769 -0.01(-0.40%)
Aug 05, 2020 3.545 3.559 3.530 3.559 394,382 +0.03(+0.80%)
Aug 04, 2020 3.502 3.537 3.495 3.530 210,509 +0.01(+0.20%)
Aug 03, 2020 3.502 3.537 3.495 3.523 562,199 +0.02(+0.61%)
Jul 31, 2020 3.502 3.506 3.481 3.502 569,958 +0.01(+0.20%)
Jul 30, 2020 3.488 3.502 3.467 3.495 472,177 -0.04(-1.00%)
Jul 29, 2020 3.488 3.530 3.481 3.530 437,923 +0.05(+1.41%)
Jul 28, 2020 3.460 3.506 3.453 3.481 556,060 +0.00(+0.00%)
Jul 27, 2020 3.439 3.488 3.432 3.481 638,586 +0.04(+1.23%)
Jul 24, 2020 3.467 3.474 3.432 3.439 209,610 -0.02(-0.61%)
Jul 23, 2020 3.481 3.502 3.453 3.460 223,744 -0.03(-0.81%)
Jul 22, 2020 3.460 3.502 3.453 3.488 382,408 +0.01(+0.20%)
Jul 21, 2020 3.509 3.537 3.474 3.481 612,055 -0.03(-0.80%)
Jul 20, 2020 3.460 3.516 3.460 3.509 374,060 +0.03(+0.81%)
Jul 17, 2020 3.467 3.488 3.456 3.481 234,069 +0.01(+0.20%)
Jul 16, 2020 3.453 3.474 3.439 3.474 288,665 +0.01(+0.20%)
Jul 15, 2020 3.467 3.488 3.453 3.467 722,679 +0.04(+1.02%)
Jul 14, 2020 3.411 3.432 3.382 3.432 449,528 +0.03(+0.83%)
Jul 13, 2020 3.425 3.453 3.397 3.404 648,065 -0.01(-0.41%)
Jul 10, 2020 3.418 3.425 3.375 3.418 336,172 +0.01(+0.41%)
Jul 09, 2020 3.425 3.432 3.389 3.404 317,049 -0.03(-0.82%)
Jul 08, 2020 3.411 3.453 3.411 3.432 460,546 +0.02(+0.62%)
Jul 07, 2020 3.425 3.439 3.397 3.411 236,435 -0.05(-1.42%)
Jul 06, 2020 3.453 3.460 3.425 3.460 481,479 +0.06(+1.65%)
Jul 02, 2020 3.411 3.432 3.389 3.404 1,580,325 +0.00(+0.00%)
Jul 01, 2020 3.375 3.404 3.368 3.404 652,678 +0.04(+1.04%)
Jun 30, 2020 3.375 3.382 3.340 3.368 1,706,372 -0.01(-0.21%)
Jun 29, 2020 3.368 3.375 3.340 3.375 293,326 +0.02(+0.62%)
Jun 26, 2020 3.368 3.382 3.323 3.354 315,463 -0.03(-1.03%)
Jun 25, 2020 3.368 3.389 3.347 3.389 234,904 +0.01(+0.41%)
Jun 24, 2020 3.424 3.427 3.361 3.375 532,870 -0.06(-1.63%)
Jun 23, 2020 3.459 3.480 3.424 3.431 461,007 -0.01(-0.40%)
Jun 22, 2020 3.438 3.445 3.389 3.445 326,047 +0.02(+0.61%)
Jun 19, 2020 3.480 3.487 3.417 3.424 282,913 -0.02(-0.61%)
Jun 18, 2020 3.431 3.445 3.424 3.445 372,029 -0.01(-0.20%)
Jun 17, 2020 3.480 3.480 3.452 3.452 401,767 -0.03(-0.80%)
Jun 16, 2020 3.466 3.487 3.438 3.480 940,868 +0.10(+3.10%)
Jun 15, 2020 3.347 3.410 3.320 3.375 754,841 -0.03(-0.82%)
Jun 12, 2020 3.445 3.445 3.354 3.403 486,101 +0.04(+1.24%)
Jun 11, 2020 3.480 3.480 3.358 3.361 701,365 -0.17(-4.74%)
Jun 10, 2020 3.557 3.564 3.508 3.529 590,707 -0.03(-0.78%)
Jun 09, 2020 3.550 3.564 3.515 3.557 368,107 -0.01(-0.20%)
Jun 08, 2020 3.550 3.571 3.543 3.564 332,896 +0.01(+0.39%)
Jun 05, 2020 3.557 3.571 3.529 3.550 848,884 +0.05(+1.39%)
Jun 04, 2020 3.487 3.508 3.480 3.501 499,261 -0.02(-0.59%)
Jun 03, 2020 3.487 3.543 3.483 3.522 913,566 +0.04(+1.20%)
Jun 02, 2020 3.452 3.480 3.445 3.480 556,197 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.