Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1400 0.1400 0.1400 0.1400 1,430 +0.02(+16.67%)
Aug 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2010 0.1200 0.1200 0.1200 0.1200 67 -0.02(-11.11%)
Aug 25, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 24, 2010 0.1350 0.1350 0.1350 0.1350 5,500 +0.02(+12.50%)
Aug 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2010 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Aug 18, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Aug 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2010 0.1200 0.1500 0.1150 0.1500 70,500 +0.00(+0.00%)
Aug 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2010 0.1450 0.1500 0.1450 0.1500 5,000 +0.04(+36.36%)
Jul 29, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2010 0.1150 0.1150 0.1100 0.1100 96,027 +0.00(+0.00%)
Jul 26, 2010 0.1100 0.1100 0.1100 0.1100 1,667 -0.01(-8.33%)
Jul 23, 2010 0.1150 0.1200 0.1150 0.1200 50,000 +0.02(+20.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 66 -0.00(-4.76%)
Jul 20, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2010 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jul 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2010 0.1150 0.1200 0.1150 0.1200 10,000 +0.02(+26.32%)
Jul 14, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0.1000 199 -0.03(-23.08%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2010 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jul 02, 2010 0.0950 0.0950 0.0950 0.0950 2,500 -0.02(-20.83%)
Jun 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1200 0.0950 0.1200 468,000 +0.02(+20.00%)
Jun 24, 2010 0.0950 0.1000 0.0950 0.1000 300,066 +0.01(+11.11%)
Jun 23, 2010 0.0950 0.0950 0.0900 0.0900 179,000 -0.01(-5.26%)
Jun 22, 2010 0.1000 0.1200 0.0950 0.0950 562,000 -0.01(-5.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jun 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2010 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 15, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2010 0.1100 0.1100 0.1050 0.1050 295,113 +0.00(+0.00%)
Jun 10, 2010 0.1000 0.1100 0.1000 0.1050 915,000 +0.01(+10.53%)
Jun 09, 2010 0.1000 0.1000 0.0950 0.0950 8,400 -0.01(-5.00%)
Jun 08, 2010 0.1050 0.1050 0.0950 0.1000 147,600 +0.00(+0.00%)
Jun 07, 2010 0.1050 0.1050 0.1000 0.1000 50,000 -0.02(-16.67%)
Jun 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2010 0.1000 0.1200 0.1000 0.1200 124,500 +0.02(+20.00%)
Jun 02, 2010 0.0950 0.1000 0.0950 0.1000 101,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.