Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.700 1.750 1.670 1.720 115,199 +0.00(+0.00%)
Aug 28, 2020 1.640 1.740 1.610 1.720 205,200 +0.09(+5.52%)
Aug 27, 2020 1.700 1.710 1.610 1.630 267,605 -0.07(-4.12%)
Aug 26, 2020 1.720 1.750 1.670 1.700 208,132 +0.01(+0.59%)
Aug 25, 2020 1.720 1.730 1.660 1.690 194,743 -0.03(-1.74%)
Aug 24, 2020 1.820 1.840 1.690 1.720 409,634 -0.11(-6.01%)
Aug 21, 2020 1.840 1.850 1.780 1.830 174,800 +0.01(+0.55%)
Aug 20, 2020 1.730 1.850 1.720 1.820 394,586 +0.07(+4.00%)
Aug 19, 2020 1.790 1.800 1.720 1.750 188,388 -0.04(-2.23%)
Aug 18, 2020 1.780 1.800 1.760 1.790 146,079 +0.00(+0.00%)
Aug 17, 2020 1.800 1.800 1.700 1.790 180,043 +0.00(+0.00%)
Aug 14, 2020 1.720 1.800 1.680 1.790 470,000 +0.12(+7.19%)
Aug 13, 2020 1.600 1.710 1.580 1.670 995,007 +0.04(+2.45%)
Aug 12, 2020 1.720 1.720 1.570 1.630 1,190,139 -0.10(-5.78%)
Aug 11, 2020 1.940 1.940 1.680 1.730 1,265,481 -0.06(-3.35%)
Aug 10, 2020 1.780 1.800 1.720 1.790 1,302,523 +0.03(+1.70%)
Aug 07, 2020 1.780 1.790 1.710 1.760 125,200 -0.03(-1.68%)
Aug 06, 2020 1.840 1.850 1.750 1.790 230,116 -0.05(-2.72%)
Aug 05, 2020 1.780 1.850 1.720 1.840 329,885 +0.07(+3.95%)
Aug 04, 2020 1.740 1.820 1.690 1.770 264,434 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.