Indicators

(NY: EVAV )

17.49 -1.34 (-7.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	180.19	185.53	177.37	183.51	242	+6.13(+3.46%)
Aug 30, 2022	187.38	187.38	170.87	177.38	2,973	-9.00(-4.83%)
Aug 29, 2022	188.83	192.91	186.37	186.37	786	-3.66(-1.93%)
Aug 26, 2022	212.13	219.90	184.85	190.04	2,802	-14.23(-6.97%)
Aug 25, 2022	203.69	212.04	198.25	204.27	1,252	+9.71(+4.99%)
Aug 24, 2022	197.47	201.84	192.33	194.56	1,085	+8.84(+4.76%)
Aug 23, 2022	190.97	190.97	183.88	185.73	598	-5.34(-2.79%)
Aug 22, 2022	197.57	197.77	191.07	191.07	433	-14.37(-6.99%)
Aug 19, 2022	213.59	213.59	204.08	205.44	1,252	-22.81(-10.00%)
Aug 18, 2022	233.01	233.01	226.12	228.25	317	-4.01(-1.73%)
Aug 17, 2022	246.02	246.02	230.10	232.26	1,980	-20.04(-7.94%)
Aug 16, 2022	257.18	258.93	241.36	252.30	1,699	-5.61(-2.18%)
Aug 15, 2022	254.95	260.00	248.93	257.91	3,192	-2.72(-1.04%)
Aug 12, 2022	242.72	260.70	235.71	260.63	1,060	+23.72(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.