Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.500 -0.084 (-1.83%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.849 6.849 6.849 6.849 14,600 -0.17(-2.49%)
Aug 28, 2020 7.024 7.024 7.024 7.024 24,450 +0.27(+4.06%)
Aug 26, 2020 6.750 6.750 6.750 0 -0.12(-1.75%)
Aug 25, 2020 7.063 7.063 6.870 50,000 -0.19(-2.73%)
Aug 21, 2020 7.063 7.063 7.063 0 +0.22(+3.28%)
Aug 20, 2020 6.500 6.500 6.838 103,500 +0.34(+5.20%)
Aug 18, 2020 6.500 6.500 6.500 0 +0.02(+0.36%)
Aug 14, 2020 6.477 6.477 6.477 0 +0.24(+3.85%)
Aug 13, 2020 6.391 6.391 6.237 48,387 -0.15(-2.41%)
Aug 12, 2020 6.219 6.219 6.391 4,725 +0.17(+2.76%)
Aug 11, 2020 6.600 6.600 6.219 3,866 -0.38(-5.77%)
Aug 10, 2020 6.600 6.600 6.600 6.600 74,600 +0.20(+3.10%)
Aug 07, 2020 6.850 6.850 6.402 7,027 -0.45(-6.55%)
Aug 06, 2020 5.550 6.850 5.550 6.850 35,921 +0.45(+7.09%)
Aug 05, 2020 6.189 6.189 6.397 17,727 +0.21(+3.35%)
Aug 04, 2020 6.750 6.750 6.189 80,149 -0.56(-8.31%)
Aug 03, 2020 6.800 6.800 6.750 6.750 305 +0.75(+12.50%)
Jul 31, 2020 6.000 6.000 6.000 6.000 1,000 -0.36(-5.63%)
Jul 29, 2020 6.358 6.358 6.358 0 -0.14(-2.17%)
Jul 28, 2020 6.499 6.499 6.499 1 +0.00(+0.00%)
Jul 27, 2020 6.499 6.499 6.499 20 +0.00(+0.00%)
Jul 24, 2020 6.499 6.499 6.499 50 +0.00(+0.00%)
Jul 23, 2020 5.500 5.500 6.499 1,863 +1.00(+18.16%)
Jul 22, 2020 5.500 5.500 5.500 5.500 150 -1.30(-19.12%)
Jul 21, 2020 6.800 6.800 6.800 6.800 5,000 +0.35(+5.41%)
Jul 20, 2020 6.800 6.800 6.451 22,796 -0.35(-5.13%)
Jul 17, 2020 6.800 6.800 6.800 6.800 21,300 -0.20(-2.86%)
Jul 16, 2020 6.700 7.000 6.700 7.000 3,050 -0.11(-1.52%)
Jul 15, 2020 7.598 7.598 7.108 100,000 -0.49(-6.45%)
Jul 10, 2020 7.598 7.598 7.598 0 +0.22(+3.03%)
Jul 08, 2020 7.375 7.375 7.375 0 +0.16(+2.29%)
Jul 07, 2020 7.210 7.210 7.210 7.210 6,611 +0.16(+2.27%)
Jul 06, 2020 7.050 7.050 7.050 7.050 17,000 -0.46(-6.13%)
Jul 02, 2020 7.510 7.510 7.510 104,844 +0.00(+0.00%)
Jul 01, 2020 7.510 7.510 7.510 7.510 1,000 -0.09(-1.18%)
Jun 30, 2020 7.600 7.600 7.600 7.600 2,548 +0.40(+5.56%)
Jun 29, 2020 7.200 7.200 7.200 7.200 7,787 -0.12(-1.62%)
Jun 26, 2020 7.224 7.224 7.318 1,483 +0.09(+1.30%)
Jun 24, 2020 7.224 7.224 7.224 0 +0.51(+7.59%)
Jun 23, 2020 6.715 6.715 6.715 6.715 16,998 +0.08(+1.18%)
Jun 22, 2020 6.252 6.252 6.636 6,468 +0.38(+6.15%)
Jun 18, 2020 6.252 6.252 6.252 0 +0.10(+1.56%)
Jun 17, 2020 5.820 5.820 6.156 99,585 +0.34(+5.77%)
Jun 16, 2020 5.820 5.820 5.820 5.820 22,727 -0.15(-2.47%)
Jun 12, 2020 5.967 5.967 5.967 0 +0.17(+2.89%)
Jun 11, 2020 5.800 5.800 5.800 5.800 721 -0.20(-3.33%)
Jun 10, 2020 6.000 6.000 6.000 500 +0.00(+0.00%)
Jun 09, 2020 6.000 6.000 6.000 6.000 750 -0.03(-0.41%)
Jun 04, 2020 6.025 6.025 6.025 0 -0.12(-2.00%)
Jun 03, 2020 5.800 5.800 6.148 4,784 +0.35(+6.00%)
Jun 02, 2020 5.800 5.800 5.800 5.800 5,690 +0.20(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.