Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.077 4.090 4.071 4.077 480,257 +0.02(+0.47%)
Aug 29, 2019 4.052 4.097 4.052 4.058 477,682 +0.02(+0.48%)
Aug 28, 2019 4.026 4.045 4.013 4.039 467,819 +0.01(+0.16%)
Aug 27, 2019 4.071 4.077 4.024 4.033 581,921 -0.03(-0.63%)
Aug 26, 2019 4.090 4.122 4.039 4.058 930,080 -0.02(-0.47%)
Aug 23, 2019 4.122 4.135 4.065 4.077 437,519 -0.04(-1.09%)
Aug 22, 2019 4.116 4.142 4.110 4.122 373,532 +0.02(+0.47%)
Aug 21, 2019 4.148 4.154 4.084 4.103 517,846 -0.02(-0.47%)
Aug 20, 2019 4.110 4.135 4.097 4.122 463,475 +0.01(+0.16%)
Aug 19, 2019 4.103 4.122 4.090 4.116 537,428 +0.04(+0.94%)
Aug 16, 2019 4.084 4.097 4.058 4.077 474,018 +0.01(+0.32%)
Aug 15, 2019 4.084 4.090 4.058 4.065 461,371 -0.01(-0.31%)
Aug 14, 2019 4.110 4.116 4.071 4.077 522,956 -0.06(-1.40%)
Aug 13, 2019 4.097 4.167 4.097 4.135 429,294 +0.03(+0.78%)
Aug 12, 2019 4.110 4.122 4.084 4.103 467,036 -0.02(-0.47%)
Aug 09, 2019 4.148 4.148 4.116 4.122 457,484 -0.03(-0.77%)
Aug 08, 2019 4.122 4.154 4.122 4.154 403,227 +0.04(+1.09%)
Aug 07, 2019 4.110 4.110 4.071 4.110 623,344 -0.03(-0.77%)
Aug 06, 2019 4.129 4.161 4.077 4.142 639,149 +0.03(+0.62%)
Aug 05, 2019 4.154 4.154 4.065 4.116 1,178,926 -0.08(-1.98%)
Aug 02, 2019 4.199 4.202 4.154 4.199 790,186 -0.01(-0.30%)
Aug 01, 2019 4.231 4.238 4.206 4.212 743,517 -0.03(-0.74%)
Jul 31, 2019 4.256 4.256 4.212 4.244 709,530 +0.00(+0.00%)
Jul 30, 2019 4.224 4.250 4.205 4.244 1,115,059 +0.00(+0.00%)
Jul 29, 2019 4.224 4.244 4.218 4.244 714,262 +0.03(+0.75%)
Jul 26, 2019 4.231 4.231 4.205 4.212 524,667 -0.01(-0.15%)
Jul 25, 2019 4.231 4.244 4.205 4.218 473,006 -0.01(-0.30%)
Jul 24, 2019 4.237 4.250 4.224 4.231 552,950 -0.01(-0.15%)
Jul 23, 2019 4.237 4.244 4.215 4.237 675,123 +0.03(+0.60%)
Jul 22, 2019 4.244 4.244 4.212 4.212 501,089 -0.04(-0.90%)
Jul 19, 2019 4.244 4.250 4.205 4.250 535,686 +0.02(+0.45%)
Jul 18, 2019 4.205 4.231 4.193 4.231 595,345 +0.03(+0.60%)
Jul 17, 2019 4.218 4.218 4.180 4.205 595,403 -0.01(-0.15%)
Jul 16, 2019 4.193 4.212 4.193 4.212 1,388,696 +0.03(+0.61%)
Jul 15, 2019 4.180 4.186 4.142 4.186 1,902,678 +0.06(+1.54%)
Jul 12, 2019 4.129 4.129 4.104 4.123 309,951 -0.01(-0.15%)
Jul 11, 2019 4.129 4.136 4.104 4.129 361,379 +0.00(+0.00%)
Jul 10, 2019 4.104 4.129 4.104 4.129 386,805 +0.03(+0.62%)
Jul 09, 2019 4.078 4.104 4.072 4.104 632,380 +0.03(+0.62%)
Jul 08, 2019 4.078 4.078 4.053 4.078 372,823 -0.02(-0.46%)
Jul 05, 2019 4.091 4.104 4.072 4.097 235,494 -0.01(-0.31%)
Jul 03, 2019 4.123 4.129 4.078 4.110 303,340 +0.04(+0.94%)
Jul 02, 2019 4.085 4.097 4.059 4.072 533,388 -0.02(-0.47%)
Jul 01, 2019 4.116 4.142 4.072 4.091 602,574 -0.01(-0.29%)
Jun 28, 2019 4.084 4.103 4.072 4.103 372,944 +0.04(+0.93%)
Jun 27, 2019 4.072 4.084 4.053 4.065 640,023 +0.01(+0.15%)
Jun 26, 2019 4.040 4.084 4.040 4.059 382,937 +0.03(+0.62%)
Jun 25, 2019 4.065 4.065 4.015 4.034 564,563 -0.03(-0.62%)
Jun 24, 2019 4.084 4.091 4.040 4.059 625,869 -0.01(-0.15%)
Jun 21, 2019 4.072 4.078 4.040 4.065 396,620 +0.00(+0.00%)
Jun 20, 2019 4.084 4.085 4.040 4.065 535,214 +0.01(+0.15%)
Jun 19, 2019 4.084 4.084 4.018 4.059 743,444 -0.01(-0.31%)
Jun 18, 2019 4.059 4.091 4.046 4.072 655,346 +0.04(+0.94%)
Jun 17, 2019 4.021 4.046 4.009 4.034 591,837 +0.04(+0.94%)
Jun 14, 2019 4.002 4.009 3.977 3.996 442,543 -0.02(-0.47%)
Jun 13, 2019 4.021 4.034 3.996 4.015 435,045 +0.01(+0.16%)
Jun 12, 2019 4.009 4.028 3.990 4.009 375,051 +0.00(+0.00%)
Jun 11, 2019 4.015 4.034 4.002 4.009 385,825 +0.01(+0.31%)
Jun 10, 2019 4.009 4.015 3.984 3.996 578,148 +0.01(+0.16%)
Jun 07, 2019 3.971 4.009 3.971 3.990 500,861 +0.03(+0.80%)
Jun 06, 2019 3.952 3.965 3.934 3.958 706,457 +0.01(+0.16%)
Jun 05, 2019 3.971 3.974 3.927 3.952 644,431 -0.01(-0.16%)
Jun 04, 2019 3.946 3.958 3.921 3.958 643,012 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.