Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2900 130 +0.00(+0.00%)
Aug 29, 2022 0.3250 0.3250 0.2900 0.2900 11,601 -0.04(-12.12%)
Aug 26, 2022 0.3350 0.3350 0.3300 0.3300 8,000 -0.02(-5.71%)
Aug 25, 2022 0.3500 0.3650 0.3400 0.3500 34,786 +0.00(+0.00%)
Aug 24, 2022 0.3500 0.3900 0.3500 0.3500 26,200 +0.03(+9.37%)
Aug 23, 2022 0.3250 0.3250 0.3200 0.3200 8,800 +0.02(+6.67%)
Aug 22, 2022 0.3200 0.3200 0.2950 0.3000 14,284 -0.02(-6.25%)
Aug 19, 2022 0.3200 0.3200 0.3200 0.3200 2,990 -0.02(-5.88%)
Aug 18, 2022 0.3000 0.3400 0.3000 0.3400 28,520 +0.04(+13.33%)
Aug 17, 2022 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Aug 16, 2022 0.3000 0.3000 0.2800 0.3000 16,485 -0.01(-3.23%)
Aug 15, 2022 0.3100 0.3150 0.3100 0.3100 11,000 +0.00(+0.00%)
Aug 12, 2022 0.3300 0.3300 0.3100 0.3100 59,502 -0.01(-3.13%)
Aug 11, 2022 0.3300 0.3300 0.3150 0.3200 17,500 +0.03(+8.47%)
Aug 09, 2022 0.2950 0 -0.02(-6.35%)
Aug 08, 2022 0.3050 0.3150 0.3050 0.3150 15,700 +0.01(+1.61%)
Aug 05, 2022 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Aug 04, 2022 0.3350 0.3350 0.3100 0.3100 18,200 -0.03(-7.46%)
Aug 03, 2022 0.3600 0.3600 0.3350 0.3350 5,500 -0.01(-4.29%)
Aug 02, 2022 0.3600 0.3600 0.3500 0.3500 41,593 -0.01(-2.78%)
Jul 29, 2022 0.3600 0 +0.06(+20.00%)
Jul 28, 2022 0.3200 0.3200 0.3000 0.3000 51,800 -0.03(-7.69%)
Jul 27, 2022 0.3200 0.3250 0.3200 0.3250 9,000 -0.02(-7.14%)
Jul 26, 2022 0.3000 0.3500 0.3000 0.3500 17,000 +0.01(+2.94%)
Jul 25, 2022 0.3650 0.3900 0.3400 0.3400 41,885 -0.04(-10.53%)
Jul 22, 2022 0.2950 0.3800 0.2800 0.3800 41,104 +0.12(+46.15%)
Jul 21, 2022 0.2500 0.2800 0.2500 0.2600 86,500 +0.02(+8.33%)
Jul 20, 2022 0.2400 0.2400 0.2400 0.2400 1,475 +0.00(+0.00%)
Jul 19, 2022 0.2550 0.2550 0.2400 0.2400 35,000 -0.02(-5.88%)
Jul 18, 2022 0.2600 0.2600 0.2550 0.2550 5,800 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2550 0.2500 0.2550 2,510 -0.01(-1.92%)
Jul 14, 2022 0.2500 0.2600 0.2350 0.2600 14,100 +0.01(+4.00%)
Jul 13, 2022 0.2500 0.2500 0.2500 0.2500 5,500 -0.01(-3.85%)
Jul 12, 2022 0.2400 0.2600 0.2400 0.2600 117,843 +0.03(+10.64%)
Jul 11, 2022 0.2600 0.2600 0.2350 0.2350 9,000 -0.02(-6.00%)
Jul 08, 2022 0.2500 0.2500 0.2500 0.2500 8,250 +0.01(+4.17%)
Jul 07, 2022 0.2350 0.2500 0.2300 0.2400 79,500 -0.01(-2.04%)
Jul 06, 2022 0.2550 0.2550 0.2350 0.2450 93,500 -0.01(-2.00%)
Jul 05, 2022 0.2700 0.2700 0.2500 0.2500 12,300 -0.03(-9.09%)
Jul 04, 2022 0.2850 0.2850 0.2600 0.2750 66,790 -0.02(-8.33%)
Jun 30, 2022 0.3000 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3250 0.2900 0.3000 35,520 -0.03(-9.09%)
Jun 28, 2022 0.3600 0.3600 0.3300 0.3300 20,400 -0.03(-8.33%)
Jun 27, 2022 0.3600 0.3650 0.3600 0.3600 11,300 +0.00(+0.00%)
Jun 24, 2022 0.3600 0.3900 0.3550 0.3600 18,300 +0.03(+9.09%)
Jun 23, 2022 0.3650 0.3650 0.3300 0.3300 93,889 -0.03(-8.33%)
Jun 22, 2022 0.3550 0.3600 0.3550 0.3600 75,222 +0.00(+0.00%)
Jun 21, 2022 0.3950 0.3950 0.3600 0.3600 37,170 -0.03(-7.69%)
Jun 20, 2022 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-1.27%)
Jun 17, 2022 0.4000 0.4000 0.3850 0.3950 59,400 -0.01(-1.25%)
Jun 16, 2022 0.4300 0.4300 0.3800 0.4000 61,500 +0.00(+0.00%)
Jun 15, 2022 0.3850 0.4000 0.3800 0.4000 87,700 +0.02(+5.26%)
Jun 14, 2022 0.4300 0.4300 0.3800 0.3800 133,399 -0.05(-11.63%)
Jun 13, 2022 0.4550 0.4550 0.4300 0.4300 72,995 -0.02(-4.44%)
Jun 10, 2022 0.4700 0.4700 0.4450 0.4500 123,619 -0.02(-4.26%)
Jun 09, 2022 0.3950 0.4700 0.3950 0.4700 161,408 +0.11(+32.39%)
Jun 08, 2022 0.3800 0.3800 0.3550 0.3550 143,341 -0.03(-7.79%)
Jun 07, 2022 0.3950 0.3950 0.3800 0.3850 13,500 -0.02(-4.94%)
Jun 06, 2022 0.4150 0.4150 0.4050 0.4050 3,750 +0.01(+1.25%)
Jun 03, 2022 0.4150 0.4150 0.4000 0.4000 28,100 +0.00(+0.00%)
Jun 02, 2022 0.4150 0.4150 0.4000 0.4000 5,500 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.