Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2000 0.2000 0.2000 0.2000 117,500 -0.00(-2.44%)
Aug 28, 2020 0.1800 0.2150 0.1800 0.2050 115,000 +0.02(+13.89%)
Aug 26, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 25, 2020 0.1950 0.1950 0.1950 0.1950 1,536 +0.01(+5.41%)
Aug 24, 2020 0.1900 0.2000 0.1850 0.1850 32,950 -0.02(-7.50%)
Aug 21, 2020 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Aug 20, 2020 0.2000 0.2000 0.2000 0.2000 5,364 -0.02(-9.09%)
Aug 19, 2020 0.2450 0.2450 0.2200 0.2200 12,500 -0.03(-12.00%)
Aug 18, 2020 0.2450 0.2500 0.2400 0.2500 66,550 +0.01(+4.17%)
Aug 17, 2020 0.2200 0.2400 0.2200 0.2400 24,500 +0.04(+20.00%)
Aug 14, 2020 0.2300 0.2300 0.2000 0.2000 20,000 -0.03(-13.04%)
Aug 13, 2020 0.2250 0.2300 0.2250 0.2300 28,400 +0.01(+2.22%)
Aug 12, 2020 0.1800 0.2250 0.1800 0.2250 26,500 +0.02(+9.76%)
Aug 11, 2020 0.2000 0.2050 0.2000 0.2050 66,000 +0.00(+2.50%)
Aug 10, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 07, 2020 0.2300 0.2300 0.2000 0.2000 119,850 -0.02(-11.11%)
Aug 06, 2020 0.2400 0.2400 0.2200 0.2250 79,500 +0.01(+2.27%)
Aug 05, 2020 0.2250 0.2250 0.2100 0.2200 56,200 +0.04(+22.22%)
Aug 04, 2020 0.1400 0.2500 0.1400 0.1800 264,600 +0.04(+33.33%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2020 0.1400 0.1400 0.1300 0.1300 23,020 -0.01(-7.14%)
Jul 29, 2020 0.1500 0.1500 0.1300 0.1400 65,000 -0.01(-6.67%)
Jul 28, 2020 0.1500 0.1500 0.1450 0.1500 19,000 +0.01(+3.45%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1450 11,200 -0.02(-9.38%)
Jul 24, 2020 0.1600 0.1600 0.1600 0.1600 3,950 +0.01(+3.23%)
Jul 23, 2020 0.1550 0.1600 0.1550 0.1550 52,900 +0.01(+10.71%)
Jul 22, 2020 0.1500 0.1550 0.1400 0.1400 102,022 -0.02(-15.15%)
Jul 21, 2020 0.1600 0.1650 0.1600 0.1650 11,500 +0.00(+0.00%)
Jul 20, 2020 0.1650 0.1650 0.1650 0.1650 10,499 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1650 0.1550 0.1650 17,000 +0.02(+10.00%)
Jul 16, 2020 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-6.25%)
Jul 15, 2020 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1600 0.1600 19,500 -0.01(-3.03%)
Jul 13, 2020 0.1850 0.1950 0.1650 0.1650 59,000 -0.01(-5.71%)
Jul 10, 2020 0.1800 0.1850 0.1750 0.1750 69,000 +0.02(+12.90%)
Jul 09, 2020 0.1550 0.1550 0.1550 0.1550 19,900 +0.00(+0.00%)
Jul 08, 2020 0.1550 0.1600 0.1500 0.1550 123,025 -0.02(-8.82%)
Jul 07, 2020 0.1600 0.1700 0.1600 0.1700 70,000 +0.02(+9.68%)
Jul 06, 2020 0.1600 0.1600 0.1500 0.1550 9,500 +0.01(+6.90%)
Jul 02, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Jun 29, 2020 0.1250 0.1250 0.1150 0.1150 55,500 -0.00(-4.17%)
Jun 26, 2020 0.1250 0.1250 0.1200 0.1200 113,500 +0.00(+0.00%)
Jun 25, 2020 0.1150 0.1200 0.1150 0.1200 70,800 +0.00(+4.35%)
Jun 24, 2020 0.1200 0.1200 0.1150 0.1150 37,000 -0.00(-4.17%)
Jun 23, 2020 0.1100 0.1200 0.1100 0.1200 161,400 +0.00(+4.35%)
Jun 22, 2020 0.1150 0.1250 0.1100 0.1150 41,599 -0.01(-8.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jun 17, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 16, 2020 0.1250 0.1250 0.1250 0.1250 17,000 +0.01(+4.17%)
Jun 11, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 08, 2020 0.1150 0.1200 0.1150 0.1200 56,000 +0.01(+9.09%)
Jun 05, 2020 0.1050 0.1100 0.1000 0.1100 64,900 +0.01(+4.76%)
Jun 04, 2020 0.1050 0.1050 0.1050 275 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.