Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 29, 2019 0.1400 0.1400 0.1400 0.1400 5,207 +0.00(+0.00%)
Aug 28, 2019 0.1450 0.1450 0.1350 0.1400 13,365 -0.00(-3.45%)
Aug 27, 2019 0.1450 0.1450 0.1450 0.1450 25,602 +0.00(+0.00%)
Aug 26, 2019 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
Aug 21, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 20, 2019 0.1500 0.1500 0.1450 0.1450 9,141 -0.01(-3.33%)
Aug 19, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 14, 2019 0.1500 0.1500 0.1300 0.1300 103,205 -0.02(-13.33%)
Aug 13, 2019 0.1550 0.1550 0.1500 0.1500 44,499 -0.01(-6.25%)
Aug 12, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Aug 09, 2019 0.1650 0.1650 0.1550 0.1550 20,000 -0.01(-6.06%)
Aug 08, 2019 0.1750 0.1750 0.1650 0.1650 29,000 -0.01(-8.33%)
Aug 07, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Aug 02, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 01, 2019 0.1600 0.1900 0.1600 0.1900 57,061 +0.02(+15.15%)
Jul 31, 2019 0.1600 0.1750 0.1600 0.1650 19,300 +0.01(+3.13%)
Jul 30, 2019 0.1700 0.1700 0.1600 0.1600 45,000 +0.00(+0.00%)
Jul 29, 2019 0.1800 0.1800 0.1600 0.1600 14,715 -0.01(-5.88%)
Jul 26, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jul 24, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 23, 2019 0.1850 0.1850 0.1800 0.1800 48,000 -0.01(-5.26%)
Jul 22, 2019 0.1750 0.1950 0.1750 0.1900 41,383 +0.02(+11.76%)
Jul 19, 2019 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+6.25%)
Jul 18, 2019 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jul 17, 2019 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1750 0.1600 0.1600 55,000 -0.01(-3.03%)
Jul 15, 2019 0.1800 0.1800 0.1650 0.1650 17,608 -0.01(-2.94%)
Jul 12, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jul 11, 2019 0.1700 0.1700 0.1600 0.1650 26,525 -0.02(-10.81%)
Jul 10, 2019 0.1800 0.1850 0.1800 0.1850 35,379 +0.00(+0.00%)
Jul 09, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Jul 08, 2019 0.1850 0.1850 0.1700 0.1700 29,500 -0.01(-8.11%)
Jul 04, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 03, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 02, 2019 0.1600 0.1800 0.1600 0.1800 91,499 +0.00(+0.00%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 27, 2019 0.1850 0.1850 0.1850 0.1850 1,900 -0.01(-5.13%)
Jun 26, 2019 0.1900 0.1950 0.1900 0.1950 5,500 +0.00(+0.00%)
Jun 25, 2019 0.2000 0.2000 0.1950 0.1950 8,500 +0.01(+2.63%)
Jun 24, 2019 0.1900 0.1900 0.1900 0.1900 1,389 +0.01(+5.56%)
Jun 21, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jun 20, 2019 0.1800 0.1850 0.1750 0.1750 30,902 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 17, 2019 0.1800 0.1800 0.1550 0.1800 140,500 -0.01(-2.70%)
Jun 14, 2019 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jun 12, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 11, 2019 0.1950 0.2050 0.1900 0.1900 61,000 -0.01(-2.56%)
Jun 10, 2019 0.2000 0.2000 0.1900 0.1950 43,375 -0.01(-2.50%)
Jun 07, 2019 0.2000 0.2000 0.1900 0.2000 6,000 -0.01(-4.76%)
Jun 06, 2019 0.1900 0.2100 0.1850 0.2100 51,500 +0.01(+7.69%)
Jun 05, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Jun 04, 2019 0.2000 0.2000 0.2000 0.2000 95,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.