Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5500 0.5900 0.5500 0.5800 394,884 +0.04(+7.41%)
Aug 30, 2023 0.5400 0.5400 0.5300 0.5400 113,500 +0.01(+1.89%)
Aug 29, 2023 0.5000 0.5300 0.5000 0.5300 195,479 +0.02(+3.92%)
Aug 28, 2023 0.5200 0.5200 0.5100 0.5100 10,541 +0.00(+0.00%)
Aug 25, 2023 0.5100 0.5200 0.5100 0.5100 203,500 +0.00(+0.00%)
Aug 24, 2023 0.5100 0.5100 0.5100 0.5100 31,518 +0.00(+0.00%)
Aug 23, 2023 0.5150 0.5200 0.5100 0.5100 127,452 +0.00(+0.00%)
Aug 22, 2023 0.5200 0.5200 0.5100 0.5100 29,900 +0.00(+0.00%)
Aug 21, 2023 0.5100 0.5100 0.5100 0.5100 38,156 +0.00(+0.00%)
Aug 18, 2023 0.5300 0.5300 0.5100 0.5100 95,315 -0.02(-3.77%)
Aug 17, 2023 0.5500 0.5500 0.5300 0.5300 29,700 +0.00(+0.00%)
Aug 16, 2023 0.5500 0.5500 0.5300 0.5300 102,268 -0.01(-1.85%)
Aug 15, 2023 0.5400 0.5400 0.5300 0.5400 61,520 +0.01(+1.89%)
Aug 14, 2023 0.5200 0.5300 0.5200 0.5300 44,590 +0.00(+0.00%)
Aug 11, 2023 0.5400 0.5400 0.5300 0.5300 17,010 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5300 0.5200 0.5300 23,836 +0.00(+0.00%)
Aug 09, 2023 0.5300 0.5500 0.5200 0.5300 130,098 +0.00(+0.00%)
Aug 08, 2023 0.5500 0.5500 0.5300 0.5300 47,213 +0.00(+0.00%)
Aug 04, 2023 0.5300 0 -0.01(-1.85%)
Aug 03, 2023 0.5600 0.5600 0.5400 0.5400 129,685 -0.02(-3.57%)
Aug 02, 2023 0.5500 0.5800 0.5500 0.5600 729,095 +0.00(+0.00%)
Aug 01, 2023 0.5600 0.5600 0.5400 0.5600 121,501 +0.00(+0.00%)
Jul 31, 2023 0.5600 0.5600 0.5600 0.5600 176,793 +0.01(+1.82%)
Jul 28, 2023 0.5600 0.5700 0.5300 0.5500 372,252 -0.01(-1.79%)
Jul 27, 2023 0.5600 0.5600 0.5400 0.5600 414,432 -0.01(-1.75%)
Jul 26, 2023 0.5200 0.5700 0.5200 0.5700 865,960 +0.04(+7.55%)
Jul 25, 2023 0.4900 0.5400 0.4900 0.5300 350,102 +0.03(+6.00%)
Jul 24, 2023 0.5000 0.5000 0.4900 0.5000 36,960 +0.00(+0.00%)
Jul 21, 2023 0.4850 0.5000 0.4850 0.5000 212,695 +0.00(+0.00%)
Jul 20, 2023 0.5100 0.5100 0.4900 0.5000 62,362 +0.01(+1.01%)
Jul 19, 2023 0.5200 0.5300 0.4950 0.4950 267,789 -0.02(-2.94%)
Jul 18, 2023 0.4850 0.5100 0.4850 0.5100 388,375 +0.03(+5.15%)
Jul 17, 2023 0.5100 0.5100 0.4800 0.4850 360,562 -0.02(-3.00%)
Jul 14, 2023 0.5000 0.5200 0.4900 0.5000 170,285 -0.00(-0.60%)
Jul 13, 2023 0.4800 0.5100 0.4800 0.5030 336,085 +0.01(+2.65%)
Jul 12, 2023 0.4800 0.5000 0.4800 0.4900 314,807 +0.00(+0.00%)
Jul 11, 2023 0.4800 0.4900 0.4800 0.4900 462,552 +0.00(+0.00%)
Jul 10, 2023 0.5000 0.5000 0.4800 0.4900 142,510 +0.01(+2.08%)
Jul 07, 2023 0.4850 0.4850 0.4800 0.4800 13,340 +0.00(+0.00%)
Jul 06, 2023 0.4900 0.4900 0.4800 0.4800 15,393 -0.02(-3.03%)
Jul 05, 2023 0.4950 0.5000 0.4800 0.4950 256,665 +0.01(+2.06%)
Jul 04, 2023 0.5000 0.5000 0.4850 0.4850 80,095 -0.01(-2.02%)
Jun 30, 2023 0.4950 0 +0.01(+2.06%)
Jun 29, 2023 0.4700 0.4900 0.4700 0.4850 729,775 +0.01(+2.11%)
Jun 28, 2023 0.4600 0.4800 0.4550 0.4750 100,209 +0.01(+1.06%)
Jun 27, 2023 0.4500 0.4800 0.4150 0.4700 359,761 +0.01(+3.30%)
Jun 26, 2023 0.4650 0.4650 0.4550 0.4550 47,191 -0.01(-3.19%)
Jun 23, 2023 0.4700 0.4750 0.4700 0.4700 1,397,500 -0.01(-2.08%)
Jun 22, 2023 0.4900 0.4900 0.4800 0.4800 107,850 -0.02(-4.00%)
Jun 21, 2023 0.4750 0.5300 0.4700 0.5000 1,077,200 +0.03(+7.53%)
Jun 20, 2023 0.4700 0.4700 0.4550 0.4650 244,878 +0.00(+0.00%)
Jun 19, 2023 0.4650 0.4650 0.4600 0.4650 216,386 +0.01(+2.20%)
Jun 16, 2023 0.4600 0.4650 0.4450 0.4550 208,567 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.