Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 27, 2014 0.0900 0.0900 0.0900 150 +0.01(+12.50%)
Aug 26, 2014 0.0750 0.0750 0.0750 0.0800 334,000 -0.01(-5.88%)
Aug 25, 2014 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
Aug 22, 2014 0.0900 0.0800 279,100 +0.01(+23.08%)
Aug 21, 2014 0.0750 0.0750 0.0650 0.0650 33,500 -0.01(-18.75%)
Aug 20, 2014 0.0750 0.0800 0.0750 0.0800 9,500 +0.01(+6.67%)
Aug 19, 2014 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Aug 18, 2014 0.0750 0.0750 9,700 -0.01(-6.25%)
Aug 15, 2014 0.0800 0.0800 0.0800 0.0800 114,000 -0.01(-11.11%)
Aug 14, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Aug 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2014 0.0900 0.0900 0.0800 0.0800 220,200 -0.01(-11.11%)
Aug 11, 2014 0.0900 0.0900 0.0900 0.0900 283,811 +0.01(+12.50%)
Aug 08, 2014 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Aug 07, 2014 0.0800 0.0800 0.0700 0.0800 110,500 +0.00(+0.00%)
Aug 06, 2014 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 0.0800 0.0750 0.0800 274,600 -0.02(-20.00%)
Jul 31, 2014 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 29, 2014 0.0750 0 -0.01(-6.25%)
Jul 28, 2014 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jul 25, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 24, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 23, 2014 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jul 22, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 21, 2014 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Jul 17, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2014 0.0800 0.0800 0.0800 0.0800 450,400 +0.00(+0.00%)
Jul 15, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 14, 2014 0.0700 0.0800 0.0700 0.0800 19,100 +0.00(+0.00%)
Jul 10, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2014 0.0750 0.0800 0.0750 0.0800 42,500 -0.01(-11.11%)
Jul 07, 2014 0.0900 0.0900 0 +0.00(+5.88%)
Jul 03, 2014 0.0850 0.0850 0 -0.00(-5.56%)
Jun 30, 2014 0.0900 0.0900 0 +0.02(+28.57%)
Jun 26, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 24, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 23, 2014 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 18,300 +0.00(+0.00%)
Jun 19, 2014 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jun 18, 2014 0.0650 0.0650 0.0650 0.0650 127,000 -0.01(-7.14%)
Jun 17, 2014 0.0700 0.0800 0.0700 0.0700 172,000 +0.00(+0.00%)
Jun 16, 2014 0.0700 0.0700 0.0650 0.0700 115,000 +0.00(+0.00%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 202,000 +0.00(+0.00%)
Jun 12, 2014 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0700 0.0700 55,500 +0.00(+0.00%)
Jun 10, 2014 0.0700 0.0700 0.0650 0.0700 67,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.