Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 28, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2013 0.1400 0.1500 0.1350 0.1400 269,000 -0.01(-6.67%)
Aug 26, 2013 0.1450 0.1500 0.1450 0.1500 80,000 +0.01(+3.45%)
Aug 23, 2013 0.1400 0.1500 0.1400 0.1450 313,300 +0.01(+7.41%)
Aug 22, 2013 0.1250 0.1350 0.1250 0.1350 180,000 +0.02(+17.39%)
Aug 21, 2013 0.1150 0.1350 0.1150 0.1150 183,200 -0.03(-17.86%)
Aug 20, 2013 0.1150 0.1400 0.1150 0.1400 63,150 +0.03(+21.74%)
Aug 19, 2013 0.1150 0.1150 0.1150 0.1150 4,250 +0.00(+0.00%)
Aug 16, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Aug 15, 2013 0.1400 0.1400 0.1250 0.1250 65,000 -0.02(-16.67%)
Aug 13, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 12, 2013 0.1400 0.1500 0.1400 0.1400 931,510 +0.01(+7.69%)
Aug 09, 2013 0.1300 0.1400 0.1200 0.1300 241,000 +0.00(+0.00%)
Aug 08, 2013 0.1200 0.1300 0.1200 0.1300 70,000 +0.01(+8.33%)
Aug 07, 2013 0.1200 0.1200 0.1200 0.1200 54,300 -0.01(-7.69%)
Aug 06, 2013 0.1200 0.1300 0.1200 0.1300 200,000 -0.01(-7.14%)
Aug 02, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2013 0.1350 0.1400 0.1350 0.1400 50,250 +0.00(+0.00%)
Jul 31, 2013 0.1350 0.1400 0.1300 0.1400 120,389 +0.01(+3.70%)
Jul 30, 2013 0.1300 0.1350 0.1100 0.1350 52,192 +0.02(+12.50%)
Jul 29, 2013 0.1300 0.1350 0.1100 0.1200 238,000 -0.02(-11.11%)
Jul 26, 2013 0.0950 0.1350 0.0900 0.1350 119,860 +0.04(+35.00%)
Jul 25, 2013 0.0850 0.1000 0.0850 0.1000 205,100 +0.02(+25.00%)
Jul 24, 2013 0.0800 0.0900 0.0750 0.0800 586,300 +0.01(+6.67%)
Jul 23, 2013 0.0750 0.0750 0.0700 0.0750 719,000 +0.00(+7.14%)
Jul 22, 2013 0.0700 0.0700 0.0700 0.0700 1,878,500 +0.00(+0.00%)
Jul 19, 2013 0.0700 0.0800 0.0700 0.0700 647,266 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0600 0.0700 170,222 +0.00(+0.00%)
Jul 17, 2013 0.0800 0.0800 0.0700 0.0700 78,800 -0.01(-12.50%)
Jul 16, 2013 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0750 0.0800 145,220 -0.01(-5.88%)
Jul 12, 2013 0.1050 0.1050 0.0800 0.0850 371,189 -0.02(-22.73%)
Jul 11, 2013 0.1100 0.1450 0.1100 0.1100 56,000 -0.01(-4.35%)
Jul 10, 2013 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jul 09, 2013 0.1200 0.1200 0.1150 0.1150 90,500 -0.00(-4.17%)
Jul 08, 2013 0.1200 0.1450 0.1200 0.1200 117,000 -0.04(-25.00%)
Jul 05, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2013 0.1700 0.1700 0.1200 0.1600 82,000 +0.03(+23.08%)
Jul 02, 2013 0.1300 0.1300 0.1300 0.1300 40 -0.04(-23.53%)
Jun 28, 2013 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jun 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2013 0.1300 0.1400 0.1150 0.1200 53,700 -0.01(-7.69%)
Jun 25, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 24, 2013 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 21, 2013 0.1300 0.1400 0.1300 0.1400 19,700 +0.00(+0.00%)
Jun 20, 2013 0.1400 0.1400 0.1400 0.1400 106,000 +0.00(+0.00%)
Jun 19, 2013 0.1300 0.1550 0.1300 0.1400 318,500 +0.01(+7.69%)
Jun 18, 2013 0.1300 0.1300 0.1300 0.1300 92,500 -0.01(-3.70%)
Jun 17, 2013 0.1400 0.1400 0.1350 0.1350 281,000 -0.01(-3.57%)
Jun 14, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 75,000 -0.01(-6.67%)
Jun 12, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2013 0.1200 0.1500 0.1200 0.1500 18,000 +0.01(+7.14%)
Jun 10, 2013 0.1400 0.1400 0.1400 0.1400 301,250 +0.00(+0.00%)
Jun 07, 2013 0.1400 0.1400 0.1400 0.1400 52,000 +0.00(+0.00%)
Jun 06, 2013 0.1450 0.1450 0.1400 0.1400 133,700 -0.01(-6.67%)
Jun 05, 2013 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Jun 04, 2013 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.