Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.250 1.280 1.200 1.280 131,000 +0.07(+5.79%)
Aug 30, 2011 1.200 1.290 1.180 1.210 45,425 -0.03(-2.42%)
Aug 29, 2011 1.160 1.250 1.160 1.240 416,700 -0.01(-0.80%)
Aug 26, 2011 1.200 1.300 1.200 1.250 17,400 +0.00(+0.00%)
Aug 25, 2011 1.250 1.250 1.200 1.250 43,500 -0.03(-2.34%)
Aug 24, 2011 1.280 1.300 1.280 1.280 20,300 +0.00(+0.00%)
Aug 23, 2011 1.240 1.290 1.130 1.280 61,779 -0.01(-0.78%)
Aug 22, 2011 1.260 1.290 1.250 1.290 36,500 +0.01(+0.78%)
Aug 19, 2011 1.250 1.280 1.240 1.280 27,300 +0.00(+0.00%)
Aug 18, 2011 1.300 1.300 1.180 1.280 162,800 -0.02(-1.54%)
Aug 17, 2011 1.300 1.300 1.300 1.300 93,700 +0.01(+0.78%)
Aug 16, 2011 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 15, 2011 1.300 1.300 1.250 1.290 44,700 -0.02(-1.53%)
Aug 12, 2011 1.300 1.310 1.250 1.310 31,450 +0.11(+9.17%)
Aug 11, 2011 1.350 1.350 1.030 1.200 130,650 -0.14(-10.45%)
Aug 10, 2011 1.330 1.340 1.300 1.340 43,700 -0.01(-0.74%)
Aug 09, 2011 1.250 1.350 1.250 1.350 201,652 +0.06(+4.65%)
Aug 08, 2011 1.270 1.300 1.250 1.290 66,000 -0.04(-3.01%)
Aug 05, 2011 1.310 1.330 1.220 1.330 49,600 +0.02(+1.53%)
Aug 04, 2011 1.310 1.310 1.310 1.310 7,560 -0.09(-6.43%)
Aug 03, 2011 1.370 1.400 1.270 1.400 58,300 -0.05(-3.45%)
Aug 02, 2011 1.470 1.470 1.400 1.450 94,254 -0.02(-1.36%)
Jul 29, 2011 1.410 1.500 1.410 1.470 35,100 -0.01(-0.68%)
Jul 28, 2011 1.490 1.490 1.480 1.480 4,000 -0.01(-0.67%)
Jul 27, 2011 1.480 1.490 1.480 1.490 4,500 -0.01(-0.67%)
Jul 26, 2011 1.500 1.500 1.390 1.500 28,700 +0.00(+0.00%)
Jul 25, 2011 1.510 1.510 1.490 1.500 76,900 -0.05(-3.23%)
Jul 22, 2011 1.500 1.550 1.540 1.550 76,956 +0.05(+3.33%)
Jul 21, 2011 1.420 1.500 1.410 1.500 27,750 +0.04(+2.74%)
Jul 20, 2011 1.550 1.550 1.460 1.460 42,200 -0.01(-0.68%)
Jul 19, 2011 1.600 1.600 1.450 1.470 22,400 -0.13(-8.13%)
Jul 18, 2011 1.600 1.660 1.600 1.600 22,714 +0.00(+0.00%)
Jul 15, 2011 1.500 1.600 1.490 1.600 13,500 +0.05(+3.23%)
Jul 14, 2011 1.550 1.580 1.550 1.550 33,900 -0.07(-4.32%)
Jul 13, 2011 1.510 1.620 1.510 1.620 189,987 +0.07(+4.52%)
Jul 12, 2011 1.550 1.590 1.540 1.550 57,175 +0.04(+2.65%)
Jul 11, 2011 1.560 1.560 1.510 1.510 7,700 -0.08(-5.03%)
Jul 08, 2011 1.550 1.600 1.510 1.590 28,548 -0.01(-0.63%)
Jul 07, 2011 1.600 1.600 1.550 1.600 26,400 +0.02(+1.27%)
Jul 06, 2011 1.600 1.600 1.550 1.580 51,550 -0.02(-1.25%)
Jul 05, 2011 1.600 1.600 1.590 1.600 10,600 +0.00(+0.00%)
Jul 04, 2011 1.630 1.630 1.600 1.600 6,000 +0.01(+0.63%)
Jun 30, 2011 1.520 1.590 1.460 1.590 28,300 +0.06(+3.92%)
Jun 29, 2011 1.650 1.650 1.530 1.530 37,100 -0.12(-7.27%)
Jun 28, 2011 1.510 1.650 1.510 1.650 59,400 +0.05(+3.12%)
Jun 27, 2011 1.550 1.600 1.320 1.600 271,250 -0.04(-2.44%)
Jun 24, 2011 1.640 1.640 1.580 1.640 267,725 +0.00(+0.00%)
Jun 23, 2011 1.600 1.650 1.600 1.640 53,260 -0.03(-1.80%)
Jun 22, 2011 1.640 1.670 1.640 1.670 79,800 +0.03(+1.83%)
Jun 21, 2011 1.600 1.640 1.520 1.640 198,485 +0.04(+2.50%)
Jun 20, 2011 1.500 1.650 1.600 1.600 27,600 -0.09(-5.33%)
Jun 17, 2011 1.750 1.750 1.690 1.690 53,400 -0.06(-3.43%)
Jun 16, 2011 1.750 1.750 1.730 1.750 19,325 -0.03(-1.69%)
Jun 15, 2011 1.730 1.780 1.710 1.780 24,593 -0.02(-1.11%)
Jun 14, 2011 1.800 1.800 1.780 1.800 43,870 +0.02(+1.12%)
Jun 13, 2011 1.800 1.800 1.670 1.780 51,800 -0.02(-1.11%)
Jun 10, 2011 1.760 1.810 1.750 1.800 124,882 +0.00(+0.00%)
Jun 09, 2011 1.800 1.820 1.790 1.800 10,880 +0.00(+0.00%)
Jun 08, 2011 1.870 1.870 1.800 1.800 44,644 -0.10(-5.26%)
Jun 07, 2011 1.880 1.980 1.720 1.900 330,360 -0.10(-5.00%)
Jun 06, 2011 1.990 2.000 1.900 2.000 64,575 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.