Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1950 0.1950 0.1950 0.1950 2,200 -0.01(-2.50%)
Aug 29, 2022 0.2000 0 +0.00(+0.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 23, 2022 0.1900 0 +0.00(+0.00%)
Aug 22, 2022 0.2000 0.2000 0.1900 0.1900 2,000 -0.01(-2.56%)
Aug 19, 2022 0.2000 0.2000 0.1950 0.1950 1,500 -0.01(-2.50%)
Aug 18, 2022 0.1800 0.2000 0.1800 0.2000 7,500 +0.01(+2.56%)
Aug 17, 2022 0.2000 0.2000 0.1950 0.1950 2,500 -0.01(-2.50%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 12, 2022 0.1900 0.2000 0.1900 0.2000 1,500 +0.02(+11.11%)
Aug 10, 2022 0.1800 0 +0.01(+5.88%)
Aug 09, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Aug 02, 2022 0.1600 0 +0.01(+6.67%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1500 0.1400 0.1500 1,500 +0.00(+0.00%)
Jul 26, 2022 0.1500 0 -0.01(-3.23%)
Jul 25, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 13, 2022 0.1500 0 +0.01(+7.14%)
Jul 12, 2022 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 06, 2022 0.1400 0 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1500 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 04, 2022 0.1500 0.1500 0.1400 0.1400 46,000 +0.00(+0.00%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 29, 2022 0.1400 0.1400 0.1400 0.1400 10,021 -0.01(-6.67%)
Jun 28, 2022 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-11.76%)
Jun 23, 2022 0.1700 0 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 16, 2022 0.1800 0 +0.02(+12.50%)
Jun 13, 2022 0.1600 0 -0.01(-5.88%)
Jun 10, 2022 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Jun 09, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 07, 2022 0.1600 0.1700 0.1600 0.1700 4,500 +0.02(+13.33%)
Jun 06, 2022 0.1700 0.1700 0.1500 0.1500 52,845 -0.02(-11.76%)
Jun 03, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.02(-10.53%)
Jun 02, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.