Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Aug 27, 2021 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 25, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0.2500 4,500 -0.01(-3.85%)
Aug 19, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 18, 2021 0.2500 0.2700 0.2500 0.2700 30,500 +0.02(+8.00%)
Aug 17, 2021 0.2500 0.2500 0.2450 0.2500 11,700 +0.00(+0.00%)
Aug 13, 2021 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Aug 12, 2021 0.2900 0.2950 0.2800 0.2950 9,500 -0.01(-1.67%)
Aug 11, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 06, 2021 0.3300 0.3300 0.3000 0.3000 17,000 -0.03(-9.09%)
Aug 05, 2021 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 04, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.35%)
Aug 03, 2021 0.3200 0.3450 0.3200 0.3450 1,000 +0.02(+7.81%)
Jul 29, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jul 28, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 27, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 26, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Jul 23, 2021 0.3500 0.3500 0.3200 0.3200 20,022 -0.02(-5.88%)
Jul 22, 2021 0.3300 0.3500 0.3300 0.3400 8,500 -0.01(-2.86%)
Jul 21, 2021 0.3500 0.3500 0.3300 0.3500 19,500 +0.00(+0.00%)
Jul 20, 2021 0.3300 0.3500 0.3300 0.3500 3,000 +0.00(+0.00%)
Jul 19, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 16, 2021 0.3450 0.3500 0.3450 0.3500 3,500 +0.01(+1.45%)
Jul 15, 2021 0.3450 0.3450 0.3450 0.3450 5,000 +0.02(+6.15%)
Jul 14, 2021 0.3200 0.3250 0.3200 0.3250 12,300 -0.02(-5.80%)
Jul 13, 2021 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Jul 12, 2021 0.3300 0.3450 0.3300 0.3450 5,000 -0.01(-1.43%)
Jul 09, 2021 0.3500 0.3500 0.3300 0.3500 6,500 +0.01(+4.48%)
Jul 08, 2021 0.3500 0.3500 0.3350 0.3350 4,000 -0.01(-4.29%)
Jul 07, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 06, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 05, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 02, 2021 0.3500 0.3500 0.3300 0.3500 17,000 +0.00(+0.00%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2021 0.3400 0.3500 0.3400 0.3500 6,880 +0.00(+0.00%)
Jun 28, 2021 0.3500 0.3500 0.3500 0.3500 4,650 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jun 24, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jun 23, 2021 0.3450 0.3500 0.3450 0.3500 3,000 +0.00(+0.00%)
Jun 22, 2021 0.3500 0.3500 0.3500 0.3500 2,300 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3500 0.3500 12,000 +0.01(+2.94%)
Jun 18, 2021 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jun 17, 2021 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jun 16, 2021 0.3400 0.3400 0.3300 0.3400 2,500 +0.00(+0.00%)
Jun 15, 2021 0.3150 0.3400 0.3150 0.3400 8,000 +0.00(+0.00%)
Jun 14, 2021 0.3250 0.3400 0.3150 0.3400 44,500 -0.00(-1.45%)
Jun 11, 2021 0.3300 0.3450 0.3300 0.3450 6,000 +0.00(+0.00%)
Jun 10, 2021 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+1.47%)
Jun 09, 2021 0.3500 0.3500 0.3250 0.3400 10,500 -0.01(-2.86%)
Jun 08, 2021 0.3500 0.3500 0.3200 0.3500 6,000 +0.00(+0.00%)
Jun 07, 2021 0.3200 0.3500 0.3200 0.3500 4,500 -0.01(-1.41%)
Jun 04, 2021 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Jun 03, 2021 35.00 0.3550 0.3500 0.3550 150,000 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.