Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 1.350 1.250 1.350 32,233 +0.10(+8.00%)
Aug 30, 2023 1.210 1.250 1.190 1.250 31,581 +0.05(+4.17%)
Aug 29, 2023 1.260 1.270 1.150 1.200 42,750 -0.04(-3.23%)
Aug 28, 2023 1.330 1.330 1.230 1.240 23,231 -0.06(-4.62%)
Aug 25, 2023 1.310 1.330 1.200 1.300 159,756 -0.03(-2.26%)
Aug 24, 2023 1.450 1.450 1.330 1.330 54,770 -0.07(-5.00%)
Aug 23, 2023 1.310 1.400 1.310 1.400 13,555 +0.09(+6.87%)
Aug 22, 2023 1.330 1.330 1.300 1.310 15,000 -0.04(-2.96%)
Aug 21, 2023 1.330 1.350 1.330 1.350 16,501 +0.03(+2.27%)
Aug 18, 2023 1.320 1.330 1.310 1.320 6,100 -0.02(-1.49%)
Aug 17, 2023 1.320 1.340 1.300 1.340 8,601 +0.01(+0.75%)
Aug 16, 2023 1.330 1.330 1.330 1.330 300 +0.00(+0.00%)
Aug 15, 2023 1.350 1.350 1.310 1.330 19,360 -0.01(-0.75%)
Aug 14, 2023 1.390 1.390 1.320 1.340 32,100 -0.05(-3.60%)
Aug 11, 2023 1.370 1.390 1.370 1.390 1,600 +0.01(+0.72%)
Aug 10, 2023 1.410 1.410 1.380 1.380 4,404 -0.04(-2.82%)
Aug 09, 2023 1.390 1.420 1.390 1.420 2,210 +0.00(+0.00%)
Aug 08, 2023 1.440 1.440 1.420 1.420 5,022 +0.01(+0.71%)
Aug 04, 2023 1.410 0 +0.02(+1.44%)
Aug 03, 2023 1.390 1.390 1.390 1.390 500 -0.01(-0.71%)
Aug 02, 2023 1.420 1.440 1.360 1.400 28,631 -0.04(-2.78%)
Aug 01, 2023 1.400 1.440 1.400 1.440 6,400 +0.02(+1.41%)
Jul 31, 2023 1.400 1.440 1.400 1.420 2,800 +0.05(+3.65%)
Jul 28, 2023 1.390 1.400 1.370 1.370 2,940 -0.04(-2.84%)
Jul 27, 2023 1.390 1.410 1.390 1.410 400 +0.05(+3.68%)
Jul 26, 2023 1.430 1.430 1.360 1.360 27,478 -0.09(-6.21%)
Jul 25, 2023 1.410 1.450 1.400 1.450 18,300 +0.00(+0.00%)
Jul 24, 2023 1.500 1.500 1.440 1.450 11,300 +0.07(+5.07%)
Jul 21, 2023 1.400 1.400 1.360 1.380 6,350 -0.01(-0.72%)
Jul 20, 2023 1.370 1.390 1.370 1.390 1,900 +0.04(+2.96%)
Jul 19, 2023 1.340 1.370 1.330 1.350 8,111 +0.01(+0.75%)
Jul 18, 2023 1.370 1.380 1.340 1.340 8,000 -0.01(-0.74%)
Jul 17, 2023 1.320 1.350 1.320 1.350 8,881 +0.04(+3.05%)
Jul 14, 2023 1.290 1.320 1.280 1.310 26,400 +0.04(+3.15%)
Jul 13, 2023 1.320 1.320 1.270 1.270 1,900 -0.03(-2.31%)
Jul 12, 2023 1.310 1.320 1.300 1.300 15,250 +0.04(+3.17%)
Jul 11, 2023 1.280 1.280 1.260 1.260 2,930 -0.04(-3.08%)
Jul 10, 2023 1.300 1.300 1.300 1.300 600 +0.01(+0.78%)
Jul 07, 2023 1.320 1.320 1.200 1.290 38,550 -0.01(-0.77%)
Jul 06, 2023 1.320 1.320 1.250 1.300 9,200 -0.03(-2.26%)
Jul 05, 2023 1.360 1.360 1.320 1.330 1,075 -0.02(-1.48%)
Jul 04, 2023 1.400 1.400 1.350 1.350 2,900 -0.03(-2.17%)
Jun 30, 2023 1.380 0 +0.05(+3.76%)
Jun 29, 2023 1.330 1.330 1.330 1.330 300 +0.01(+0.76%)
Jun 28, 2023 1.390 1.390 1.260 1.320 41,320 -0.06(-4.35%)
Jun 27, 2023 1.380 1.380 1.370 1.380 1,400 +0.00(+0.00%)
Jun 26, 2023 1.380 1.380 1.380 1.380 3,145 +0.01(+0.73%)
Jun 23, 2023 1.400 1.400 1.370 1.370 8,900 -0.03(-2.14%)
Jun 22, 2023 1.400 1.450 1.380 1.400 26,400 -0.03(-2.10%)
Jun 21, 2023 1.470 1.470 1.400 1.430 17,400 +0.05(+3.62%)
Jun 20, 2023 1.460 1.460 1.380 1.380 17,800 -0.08(-5.48%)
Jun 19, 2023 1.480 1.480 1.460 1.460 9,055 -0.03(-2.01%)
Jun 16, 2023 1.460 1.500 1.460 1.490 18,936 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.