Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.300 1.350 1.250 1.270 59,102 -0.10(-7.30%)
Aug 30, 2022 1.400 1.440 1.330 1.370 5,364 -0.08(-5.52%)
Aug 29, 2022 1.500 1.560 1.400 1.450 62,970 -0.05(-3.33%)
Aug 26, 2022 1.450 1.500 1.380 1.500 43,513 +0.04(+2.74%)
Aug 25, 2022 1.500 1.550 1.440 1.460 35,685 +0.00(+0.00%)
Aug 24, 2022 1.450 1.540 1.420 1.460 32,625 +0.04(+2.82%)
Aug 23, 2022 1.340 1.420 1.320 1.420 19,197 +0.07(+5.19%)
Aug 22, 2022 1.350 1.390 1.340 1.350 30,297 -0.02(-1.46%)
Aug 19, 2022 1.350 1.450 1.300 1.370 39,447 -0.01(-0.72%)
Aug 18, 2022 1.340 1.430 1.340 1.380 92,762 +0.08(+6.15%)
Aug 17, 2022 1.270 1.300 1.240 1.300 28,800 +0.01(+0.78%)
Aug 16, 2022 1.290 1.300 1.290 1.290 2,040 +0.03(+2.38%)
Aug 15, 2022 1.280 1.280 1.250 1.260 19,115 -0.03(-2.33%)
Aug 12, 2022 1.280 1.300 1.280 1.290 27,040 +0.00(+0.00%)
Aug 11, 2022 1.260 1.300 1.260 1.290 10,665 +0.02(+1.57%)
Aug 10, 2022 1.290 1.290 1.230 1.270 7,100 +0.02(+1.60%)
Aug 09, 2022 1.200 1.250 1.180 1.250 49,958 -0.03(-2.34%)
Aug 08, 2022 1.280 1.340 1.240 1.280 46,442 +0.06(+4.92%)
Aug 05, 2022 1.280 1.280 1.200 1.220 41,730 -0.02(-1.61%)
Aug 04, 2022 1.250 1.250 1.220 1.240 14,000 +0.00(+0.00%)
Aug 03, 2022 1.260 1.300 1.240 1.240 54,611 -0.02(-1.59%)
Aug 02, 2022 1.250 1.260 1.220 1.260 63,686 +0.08(+6.78%)
Jul 29, 2022 1.180 0 +0.08(+7.27%)
Jul 28, 2022 0.9000 1.100 0.9000 1.100 589,150 +0.20(+22.22%)
Jul 27, 2022 0.8900 0.9000 0.8900 0.9000 2,000 +0.02(+2.27%)
Jul 25, 2022 0.8800 0 -0.01(-1.12%)
Jul 22, 2022 0.8800 0.8900 0.8800 0.8900 4,480 +0.04(+4.71%)
Jul 21, 2022 0.8800 0.8800 0.8400 0.8500 18,100 -0.04(-4.49%)
Jul 20, 2022 0.8500 0.9000 0.8400 0.8900 19,964 +0.00(+0.00%)
Jul 19, 2022 0.8400 0.8900 0.8400 0.8900 9,824 +0.02(+2.30%)
Jul 18, 2022 0.9000 0.9000 0.8700 0.8700 64,870 -0.01(-1.14%)
Jul 15, 2022 0.8600 0.8800 0.8600 0.8800 6,360 +0.00(+0.00%)
Jul 14, 2022 0.8800 0.8800 0.8800 0.8800 1,833 -0.02(-2.22%)
Jul 13, 2022 0.9000 0.9000 0.9000 0.9000 39,111 +0.00(+0.00%)
Jul 12, 2022 0.9000 0.9000 0.9000 0.9000 137,500 +0.00(+0.00%)
Jul 11, 2022 0.9000 0.9000 0.9000 0.9000 4,687 +0.02(+2.27%)
Jul 08, 2022 0.9000 0.9000 0.8800 0.8800 13,792 -0.02(-2.22%)
Jul 07, 2022 0.9000 0.9000 0.9000 0.9000 57,900 +0.00(+0.00%)
Jul 06, 2022 0.9000 0.9000 0.8900 0.9000 19,000 -0.02(-2.17%)
Jul 05, 2022 0.8900 0.9200 0.8900 0.9200 12,275 +0.02(+2.22%)
Jun 29, 2022 0.9000 2 +0.00(+0.00%)
Jun 28, 2022 0.9500 0.9500 0.9000 0.9000 24,298 +0.01(+1.12%)
Jun 27, 2022 0.9500 0.9900 0.8900 0.8900 5,362 +0.00(+0.00%)
Jun 24, 2022 0.9500 0.9500 0.8900 0.8900 17,750 +0.00(+0.00%)
Jun 23, 2022 0.8800 0.9000 0.8800 0.8900 44,300 +0.03(+3.49%)
Jun 22, 2022 0.8600 0.8600 0.8600 0.8600 5,802 -0.04(-4.44%)
Jun 21, 2022 0.9000 0.9000 0.9000 0.9000 7,450 +0.07(+8.43%)
Jun 17, 2022 0.8300 326 +0.01(+1.22%)
Jun 16, 2022 0.9000 0.9100 0.7300 0.8200 180,051 -0.14(-14.58%)
Jun 15, 2022 1.000 1.000 0.9600 0.9600 4,340 +0.01(+1.05%)
Jun 14, 2022 0.9800 0.9900 0.9400 0.9500 9,915 -0.01(-1.04%)
Jun 13, 2022 0.9900 0.9900 0.9600 0.9600 2,301 -0.07(-6.80%)
Jun 10, 2022 1.010 1.030 1.010 1.030 899 -0.01(-0.96%)
Jun 09, 2022 1.060 1.060 1.040 1.040 3,705 -0.04(-3.70%)
Jun 08, 2022 1.110 1.110 1.070 1.080 11,470 -0.02(-1.82%)
Jun 07, 2022 1.110 1.110 1.080 1.100 16,263 +0.02(+1.85%)
Jun 06, 2022 1.030 1.110 1.030 1.080 53,330 +0.05(+4.85%)
Jun 03, 2022 1.000 1.090 0.9900 1.030 32,740 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.