Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.580 1.600 1.580 1.600 5,200 +0.02(+1.27%)
Aug 30, 2021 1.550 1.580 1.500 1.580 52,125 +0.03(+1.94%)
Aug 27, 2021 1.600 1.600 1.540 1.550 19,351 -0.05(-3.13%)
Aug 26, 2021 1.610 1.630 1.600 1.600 416 -0.05(-3.03%)
Aug 25, 2021 1.640 1.650 1.550 1.650 51,600 +0.01(+0.61%)
Aug 24, 2021 1.620 1.710 1.510 1.640 154,021 -0.01(-0.61%)
Aug 23, 2021 1.580 1.650 1.510 1.650 35,051 +0.15(+10.00%)
Aug 20, 2021 1.540 1.600 1.500 1.500 70,647 -0.01(-0.66%)
Aug 19, 2021 1.500 1.510 1.480 1.510 48,393 +0.01(+0.67%)
Aug 18, 2021 1.480 1.500 1.480 1.500 12,867 +0.01(+0.67%)
Aug 17, 2021 1.480 1.520 1.450 1.490 24,962 +0.01(+0.68%)
Aug 16, 2021 1.590 1.590 1.460 1.480 30,504 -0.04(-2.63%)
Aug 13, 2021 1.550 1.620 1.450 1.520 35,519 -0.05(-3.18%)
Aug 12, 2021 1.640 1.640 1.540 1.570 19,734 -0.05(-3.09%)
Aug 11, 2021 1.550 1.620 1.520 1.620 14,138 +0.08(+5.19%)
Aug 10, 2021 1.640 1.640 1.520 1.540 10,082 +0.03(+1.99%)
Aug 09, 2021 1.610 1.610 1.500 1.510 10,775 -0.12(-7.36%)
Aug 06, 2021 1.540 1.700 1.500 1.630 69,864 +0.12(+7.95%)
Aug 05, 2021 1.500 1.520 1.490 1.510 13,275 +0.04(+2.72%)
Aug 04, 2021 1.610 1.610 1.450 1.470 53,423 -0.14(-8.70%)
Aug 03, 2021 1.600 1.630 1.600 1.610 1,680 +0.01(+0.63%)
Jul 30, 2021 1.600 1.600 1.600 0 -0.03(-1.84%)
Jul 29, 2021 1.550 1.650 1.530 1.630 7,351 +0.06(+3.82%)
Jul 28, 2021 1.630 1.630 1.570 1.570 506 -0.03(-1.88%)
Jul 27, 2021 1.620 1.620 1.600 1.600 522 -0.02(-1.23%)
Jul 26, 2021 1.610 1.620 1.550 1.620 32,707 +0.02(+1.25%)
Jul 23, 2021 1.610 1.610 1.600 1.600 9,788 +0.05(+3.23%)
Jul 22, 2021 1.740 1.750 1.550 1.550 21,031 -0.12(-7.19%)
Jul 21, 2021 1.680 1.750 1.670 1.670 12,009 +0.04(+2.45%)
Jul 20, 2021 1.630 1.630 1.580 1.630 2,174 +0.10(+6.54%)
Jul 19, 2021 1.640 1.640 1.490 1.530 9,733 -0.07(-4.38%)
Jul 16, 2021 1.680 1.680 1.600 1.600 13,570 -0.07(-4.19%)
Jul 15, 2021 1.630 1.680 1.630 1.670 18,826 +0.07(+4.37%)
Jul 14, 2021 1.550 1.610 1.500 1.600 14,515 +0.05(+3.23%)
Jul 13, 2021 1.550 1.590 1.530 1.550 11,137 -0.04(-2.52%)
Jul 12, 2021 1.450 1.590 1.390 1.590 97,625 +0.14(+9.66%)
Jul 09, 2021 1.410 1.610 1.390 1.450 93,290 -0.04(-2.68%)
Jul 08, 2021 1.610 1.610 1.480 1.490 66,880 -0.14(-8.59%)
Jul 07, 2021 1.680 1.760 1.620 1.630 57,177 -0.12(-6.86%)
Jul 06, 2021 1.900 1.900 1.690 1.750 87,042 -0.07(-3.85%)
Jul 05, 2021 1.890 1.890 1.760 1.820 1,176 -0.02(-1.09%)
Jul 02, 2021 1.740 1.940 1.670 1.840 54,115 +0.12(+6.98%)
Jun 30, 2021 1.720 1.720 1.720 0 -0.07(-3.91%)
Jun 29, 2021 1.800 1.830 1.780 1.790 34,700 -0.03(-1.65%)
Jun 28, 2021 1.810 1.860 1.760 1.820 41,906 +0.02(+1.11%)
Jun 25, 2021 1.890 1.890 1.800 1.800 32,752 -0.07(-3.74%)
Jun 24, 2021 1.750 1.930 1.740 1.870 232,269 +0.14(+8.09%)
Jun 23, 2021 1.750 1.750 1.670 1.730 22,578 +0.01(+0.58%)
Jun 22, 2021 1.670 1.740 1.600 1.720 37,302 +0.06(+3.61%)
Jun 21, 2021 1.700 1.740 1.600 1.660 34,259 -0.01(-0.60%)
Jun 18, 2021 1.760 1.760 1.620 1.670 52,150 -0.04(-2.34%)
Jun 17, 2021 1.670 1.780 1.560 1.710 213,313 +0.18(+11.76%)
Jun 16, 2021 1.370 1.840 1.280 1.530 196,026 +0.20(+15.04%)
Jun 15, 2021 1.350 1.350 1.300 1.330 28,105 -0.02(-1.48%)
Jun 14, 2021 1.380 1.380 1.330 1.350 35,318 -0.03(-2.17%)
Jun 11, 2021 1.350 1.380 1.340 1.380 19,625 +0.03(+2.22%)
Jun 10, 2021 1.340 1.390 1.330 1.350 38,620 +0.04(+3.05%)
Jun 09, 2021 1.250 1.350 1.210 1.310 144,795 +0.12(+10.08%)
Jun 08, 2021 1.250 1.250 1.170 1.190 62,515 -0.06(-4.80%)
Jun 07, 2021 1.250 1.300 1.200 1.250 65,323 -0.04(-3.10%)
Jun 04, 2021 1.270 1.290 1.250 1.290 18,187 +0.02(+1.57%)
Jun 03, 2021 130.00 1.300 1.220 1.270 5,966,600 -0.03(-2.31%)
Jun 02, 2021 1.290 1.330 1.270 1.300 50,026 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.