Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1650 0.2100 0.1650 0.1900 713,225 +0.04(+22.58%)
Aug 29, 2018 0.2600 0.2600 0.1500 0.1550 765,948 -0.11(-41.51%)
Aug 28, 2018 0.2800 0.2800 0.2600 0.2650 52,500 -0.02(-5.36%)
Aug 27, 2018 0.2800 0.2800 0.2800 0.2800 5,165 -0.00(-1.75%)
Aug 24, 2018 0.2750 0.2850 0.2750 0.2850 9,000 +0.00(+0.00%)
Aug 23, 2018 0.2700 0.2850 0.2700 0.2850 30,035 +0.00(+1.79%)
Aug 22, 2018 0.2700 0.2800 0.2700 0.2800 13,000 +0.01(+3.70%)
Aug 21, 2018 0.2700 0.2700 0.2700 0.2700 7,100 +0.00(+0.00%)
Aug 20, 2018 0.2650 0.2800 0.2650 0.2700 18,500 -0.01(-3.57%)
Aug 17, 2018 0.2600 0.2800 0.2600 0.2800 22,100 +0.03(+9.80%)
Aug 16, 2018 0.2700 0.2700 0.2550 0.2550 57,000 -0.02(-7.27%)
Aug 15, 2018 0.2600 0.2750 0.2600 0.2750 15,000 +0.00(+0.00%)
Aug 14, 2018 0.2800 0.2900 0.2650 0.2750 94,900 -0.01(-5.17%)
Aug 13, 2018 0.2900 0.2950 0.2700 0.2900 62,000 +0.03(+11.54%)
Aug 10, 2018 0.2750 0.2750 0.2500 0.2600 70,500 -0.02(-7.14%)
Aug 09, 2018 0.2750 0.2800 0.2650 0.2800 29,500 +0.03(+9.80%)
Aug 08, 2018 0.2650 0.2750 0.2550 0.2550 36,500 -0.02(-7.27%)
Aug 07, 2018 0.2700 0.2750 0.2700 0.2750 22,500 +0.01(+1.85%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Aug 02, 2018 0.2350 0.3000 0.2350 0.2950 184,000 +0.05(+22.92%)
Aug 01, 2018 0.2450 0.2450 0.2400 0.2400 24,500 -0.01(-2.04%)
Jul 31, 2018 0.2600 0.2650 0.2450 0.2450 71,050 -0.02(-5.77%)
Jul 30, 2018 0.2600 0.2600 0.2550 0.2600 28,000 +0.01(+4.00%)
Jul 27, 2018 0.2750 0.2750 0.2500 0.2500 90,300 -0.02(-7.41%)
Jul 26, 2018 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-1.82%)
Jul 25, 2018 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Jul 24, 2018 0.2850 0.2900 0.2700 0.2700 30,000 -0.02(-6.90%)
Jul 23, 2018 0.2900 0.2900 0.2900 0.2900 10,220 +0.01(+1.75%)
Jul 20, 2018 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+5.56%)
Jul 19, 2018 0.3000 0.3000 0.2700 0.2700 31,000 -0.03(-10.00%)
Jul 18, 2018 0.2700 0.3000 0.2700 0.3000 34,423 +0.03(+13.21%)
Jul 17, 2018 0.2700 0.2700 0.2650 0.2650 14,500 -0.01(-1.85%)
Jul 16, 2018 0.2750 0.2750 0.2700 0.2700 35,000 -0.01(-1.82%)
Jul 13, 2018 0.2950 0.2950 0.2700 0.2750 80,010 -0.01(-3.51%)
Jul 12, 2018 0.3250 0.3250 0.2850 0.2850 184,600 -0.05(-13.64%)
Jul 11, 2018 0.3200 0.3300 0.3200 0.3300 10,000 +0.02(+6.45%)
Jul 10, 2018 0.3400 0.3400 0.3100 0.3100 10,500 -0.02(-6.06%)
Jul 09, 2018 0.3200 0.3350 0.3200 0.3300 12,500 +0.02(+6.45%)
Jul 05, 2018 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Jul 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 28, 2018 0.3400 0.3400 0.3200 0.3200 42,500 -0.02(-5.88%)
Jun 27, 2018 0.3400 0.3450 0.3400 0.3400 22,000 +0.00(+0.00%)
Jun 26, 2018 0.3450 0.3450 0.3400 0.3400 21,000 -0.00(-1.45%)
Jun 25, 2018 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jun 22, 2018 0.3500 0.3550 0.3450 0.3450 48,100 -0.01(-1.43%)
Jun 21, 2018 0.3750 0.3750 0.3500 0.3500 62,300 -0.03(-7.89%)
Jun 20, 2018 0.3750 0.3800 0.3750 0.3800 125,550 +0.00(+0.00%)
Jun 19, 2018 0.3550 0.3800 0.3550 0.3800 9,000 +0.03(+7.04%)
Jun 18, 2018 0.3700 0.3700 0.3500 0.3550 28,075 -0.02(-5.33%)
Jun 15, 2018 0.3800 0.3500 0.3750 58,500 +0.03(+7.14%)
Jun 14, 2018 0.3700 0.3700 0.3500 0.3500 37,800 -0.01(-2.78%)
Jun 13, 2018 0.3700 0.3700 0.3600 0.3600 22,000 +0.01(+2.86%)
Jun 12, 2018 0.3700 0.3800 0.3500 0.3500 62,500 -0.03(-6.67%)
Jun 11, 2018 0.3350 0.3750 0.3350 0.3750 9,000 +0.05(+17.19%)
Jun 08, 2018 0.3050 0.3200 0.3050 0.3200 27,000 +0.01(+3.23%)
Jun 07, 2018 0.3200 0.3400 0.3100 0.3100 48,500 -0.02(-4.62%)
Jun 06, 2018 0.3300 0.3400 0.3250 0.3250 15,500 -0.01(-1.52%)
Jun 05, 2018 0.3500 0.3500 0.3300 0.3300 77,000 -0.01(-2.94%)
Jun 04, 2018 0.3400 0.3400 0.3400 0.3400 2,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.