Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5700 0.5700 0.5600 0.5600 12,500 -0.01(-1.75%)
Aug 30, 2017 0.6000 0.6000 0.5500 0.5700 36,000 -0.01(-1.72%)
Aug 29, 2017 0.5800 0.5800 0.5700 0.5800 51,200 +0.01(+1.75%)
Aug 28, 2017 0.6200 0.6200 0.5700 0.5700 116,495 -0.05(-8.06%)
Aug 25, 2017 0.6200 0.6200 0.6000 0.6200 30,566 +0.00(+0.00%)
Aug 24, 2017 0.6100 0.6300 0.5700 0.6200 49,500 +0.01(+1.64%)
Aug 23, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.02(+3.39%)
Aug 22, 2017 0.6100 0.6100 0.5800 0.5900 21,533 -0.01(-1.67%)
Aug 21, 2017 0.5900 0.6000 0.5600 0.6000 22,500 +0.03(+5.26%)
Aug 18, 2017 0.5900 0.5900 0.5600 0.5700 18,800 -0.01(-1.72%)
Aug 17, 2017 0.5800 0.5800 0.5700 0.5800 17,000 +0.01(+1.75%)
Aug 16, 2017 0.5900 0.5900 0.5600 0.5700 9,700 -0.02(-3.39%)
Aug 15, 2017 0.6000 0.6000 0.5800 0.5900 9,500 +0.01(+1.72%)
Aug 14, 2017 0.6000 0.6000 0.5700 0.5800 17,700 +0.01(+1.75%)
Aug 11, 2017 0.6000 0.6100 0.5700 0.5700 21,800 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5700 0.5700 54,500 -0.01(-1.72%)
Aug 09, 2017 0.6200 0.6200 0.5800 0.5800 79,027 -0.02(-3.33%)
Aug 08, 2017 0.6200 0.6200 0.5900 0.6000 26,501 +0.01(+1.69%)
Aug 04, 2017 0.6200 0.6300 0.5800 0.5900 73,800 -0.02(-3.28%)
Aug 03, 2017 0.6200 0.6300 0.6100 0.6100 10,000 +0.01(+1.67%)
Aug 02, 2017 0.6100 0.6100 0.5900 0.6000 24,580 -0.02(-3.23%)
Aug 01, 2017 0.6000 0.6200 0.5900 0.6200 21,500 +0.02(+3.33%)
Jul 31, 2017 0.6300 0.6300 0.6000 0.6000 16,423 -0.02(-3.23%)
Jul 28, 2017 0.6200 0.6300 0.6100 0.6200 16,388 +0.01(+1.64%)
Jul 27, 2017 0.6300 0.6300 0.6100 0.6100 19,500 +0.00(+0.00%)
Jul 26, 2017 0.6300 0.6300 0.6100 0.6100 28,000 -0.01(-1.61%)
Jul 25, 2017 0.6200 0.6500 0.6100 0.6200 100,966 +0.02(+3.33%)
Jul 24, 2017 0.6100 0.6200 0.6000 0.6000 20,599 +0.00(+0.00%)
Jul 21, 2017 0.6400 0.6400 0.6000 0.6000 42,100 -0.02(-3.23%)
Jul 20, 2017 0.6400 0.6400 0.6200 0.6200 99,000 -0.01(-1.59%)
Jul 19, 2017 0.6500 0.6500 0.6300 0.6300 45,070 -0.01(-1.56%)
Jul 18, 2017 0.6500 0.6500 0.6400 0.6400 16,000 +0.00(+0.00%)
Jul 17, 2017 0.6600 0.6600 0.6300 0.6400 58,900 -0.01(-1.54%)
Jul 14, 2017 0.6600 0.6600 0.6400 0.6500 8,600 +0.01(+1.56%)
Jul 13, 2017 0.6700 0.6900 0.6300 0.6400 39,500 -0.01(-1.54%)
Jul 12, 2017 0.6600 0.6600 0.6400 0.6500 73,650 +0.00(+0.00%)
Jul 11, 2017 0.6700 0.6700 0.6500 0.6500 4,000 -0.02(-2.99%)
Jul 10, 2017 0.6900 0.6900 0.6600 0.6700 37,000 +0.00(+0.00%)
Jul 07, 2017 0.6600 0.6800 0.6600 0.6700 15,500 +0.03(+4.69%)
Jul 06, 2017 0.7100 0.7100 0.6400 0.6400 95,600 -0.07(-9.86%)
Jul 05, 2017 0.7200 0.7200 0.7100 0.7100 5,900 -0.01(-1.39%)
Jul 04, 2017 0.7000 0.7200 0.6800 0.7200 134,800 +0.04(+5.88%)
Jul 03, 2017 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2017 0.6800 0.6800 0.6800 0.6800 15,412 +0.00(+0.00%)
Jun 29, 2017 0.7000 0.7100 0.6700 0.6800 105,000 +0.00(+0.00%)
Jun 28, 2017 0.6700 0.7100 0.6500 0.6800 263,236 +0.03(+4.62%)
Jun 27, 2017 0.6500 0.6700 0.6400 0.6500 332,994 +0.01(+1.56%)
Jun 26, 2017 0.6500 0.6500 0.6400 0.6400 49,400 +0.00(+0.00%)
Jun 23, 2017 0.6200 0.6400 0.6200 0.6400 54,700 +0.03(+4.92%)
Jun 22, 2017 0.6200 0.6300 0.6000 0.6100 80,800 +0.00(+0.00%)
Jun 21, 2017 0.6300 0.6300 0.6100 0.6100 47,400 +0.00(+0.00%)
Jun 20, 2017 0.6400 0.6600 0.6100 0.6100 371,968 +0.02(+3.39%)
Jun 19, 2017 0.6000 0.6000 0.5700 0.5900 39,000 +0.00(+0.00%)
Jun 16, 2017 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Jun 15, 2017 0.6000 0.6100 0.5800 0.6000 54,100 +0.00(+0.00%)
Jun 14, 2017 0.5900 0.6000 0.5700 0.6000 15,500 +0.01(+1.69%)
Jun 13, 2017 0.5800 0.5900 0.5500 0.5900 19,617 +0.02(+3.51%)
Jun 12, 2017 0.6000 0.6000 0.5600 0.5700 25,000 +0.00(+0.00%)
Jun 09, 2017 0.6200 0.6200 0.5700 0.5700 165,100 -0.03(-5.00%)
Jun 08, 2017 0.6000 0.6100 0.5700 0.6000 41,500 +0.00(+0.00%)
Jun 07, 2017 0.6100 0.6100 0.5300 0.6000 237,525 +0.00(+0.00%)
Jun 06, 2017 0.6600 0.6800 0.5900 0.6000 96,402 -0.06(-9.09%)
Jun 05, 2017 0.6700 0.6800 0.6600 0.6600 25,100 -0.01(-1.49%)
Jun 02, 2017 0.6800 0.6800 0.6700 0.6700 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.