Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3550 0.3600 0.3100 0.3400 95,500 -0.03(-8.11%)
Aug 30, 2016 0.3700 0.3700 0.3700 0.3700 9,500 -0.01(-2.63%)
Aug 29, 2016 0.3700 0.3800 0.3700 0.3800 10,300 +0.01(+2.70%)
Aug 26, 2016 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Aug 25, 2016 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Aug 24, 2016 0.3500 0.3700 0.3500 0.3700 3,359 +0.02(+5.71%)
Aug 23, 2016 0.3600 0.3600 0.3500 0.3500 11,862 -0.03(-7.89%)
Aug 22, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Aug 18, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 16, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 09, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 08, 2016 0.4000 0.4000 0.3750 0.3800 34,400 -0.01(-2.56%)
Aug 05, 2016 0.4050 0.4050 0.3900 0.3900 6,500 -0.02(-4.88%)
Aug 04, 2016 0.4200 0.4700 0.4100 0.4100 42,025 -0.09(-18.00%)
Aug 03, 2016 0.4300 0.5000 0.4300 0.5000 15,000 +0.10(+25.00%)
Aug 02, 2016 0.3950 0.4600 0.3950 0.4000 75,400 +0.01(+1.27%)
Jul 29, 2016 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Jul 28, 2016 0.3950 0.4000 0.3700 0.3700 7,000 -0.03(-7.50%)
Jul 27, 2016 0.3800 0.4000 0.3600 0.4000 29,500 +0.02(+5.26%)
Jul 26, 2016 0.3650 0.3800 0.3650 0.3800 63,500 +0.02(+4.11%)
Jul 22, 2016 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Jul 21, 2016 0.3450 0.3500 0.3450 0.3450 23,531 -0.01(-1.43%)
Jul 20, 2016 0.3500 0.3500 0.3500 0.3500 32,500 +0.00(+0.00%)
Jul 18, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jul 15, 2016 0.3700 0.3800 0.3700 0.3800 12,700 +0.01(+2.70%)
Jul 14, 2016 0.3700 0.3700 0.3700 0.3700 15,000 +0.04(+12.12%)
Jul 13, 2016 0.3700 0.3700 0.3200 0.3300 29,800 -0.03(-9.59%)
Jul 12, 2016 0.3700 0.3700 0.3550 0.3650 6,000 -0.01(-1.35%)
Jul 08, 2016 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jul 07, 2016 0.3700 0.3700 0.3650 0.3650 94,800 -0.02(-3.95%)
Jul 05, 2016 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Jul 04, 2016 0.4000 0.4000 0.3800 0.3800 4,000 +0.01(+2.70%)
Jun 30, 2016 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jun 29, 2016 0.4200 0.4200 0.4000 0.4000 6,000 +0.02(+5.26%)
Jun 27, 2016 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
Jun 24, 2016 0.4200 0.4500 0.4200 0.4500 46,000 -0.01(-2.17%)
Jun 22, 2016 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Jun 21, 2016 0.4700 0.4800 0.4300 0.4300 4,200 +0.00(+0.00%)
Jun 20, 2016 0.4300 0.4800 0.4300 0.4300 10,500 -0.05(-10.42%)
Jun 16, 2016 0.4800 0.4800 0.4800 250 +0.01(+2.13%)
Jun 15, 2016 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Jun 13, 2016 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Jun 10, 2016 0.4100 0.4100 0.4100 0.4100 1,000 -0.06(-11.83%)
Jun 09, 2016 0.4650 0.4650 0.4650 0.4650 750 +0.01(+2.20%)
Jun 08, 2016 0.4200 0.4900 0.3850 0.4550 7,120 -0.04(-9.00%)
Jun 07, 2016 0.4800 0.5000 0.4200 0.5000 10,250 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.