Indicators

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.150	2.150	2.150	0	-0.82(-27.61%)
Aug 28, 2014		2.970	2.010	2.970	39,782	+0.19(+6.83%)
Aug 27, 2014	2.600	2.800	2.600	2.780	5,102	+0.28(+11.20%)
Aug 26, 2014	2.450	2.850	2.400	2.500	13,805	+0.10(+4.17%)
Aug 25, 2014		2.450	2.300	2.400	16,710	+0.10(+4.35%)
Aug 22, 2014	2.250	2.900	2.050	2.300	12,180	+0.30(+15.00%)
Aug 21, 2014	2.260	2.260	1.790	2.000	21,990	-0.25(-11.11%)
Aug 20, 2014	1.300	2.500	1.300	2.250	88,498	+1.05(+87.50%)
Aug 19, 2014	1.050	1.490	1.050	1.200	44,370	+0.15(+14.29%)
Aug 18, 2014	1.050	1.200	0.9000	1.050	10,800	+0.05(+5.00%)
Aug 15, 2014		1.010		1.000	3,412	+0.04(+4.17%)
Aug 14, 2014	0.9600	0.9600	0.9600	0.9600	1,000	+0.08(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.