Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0175 0.0400 0.0175 0.0400 1,025 +0.02(+143.90%)
Aug 28, 2023 0.0164 0 -0.00(-1.20%)
Aug 25, 2023 0.0180 0.0180 0.0166 0.0166 112,000 -0.00(-17.82%)
Aug 24, 2023 0.0202 0.0202 0.0202 0.0202 2,357 +0.00(+12.22%)
Aug 21, 2023 0.0180 0 +0.00(+0.00%)
Aug 16, 2023 0.0180 0 -0.00(-18.92%)
Aug 10, 2023 0.0222 0 -0.00(-8.64%)
Aug 09, 2023 0.0243 0.0243 0.0243 0.0243 1,000 -0.01(-18.46%)
Aug 03, 2023 0.0298 0 -0.00(-4.49%)
Aug 02, 2023 0.0250 0.0312 0.0250 0.0312 750 +0.00(+17.74%)
Jul 17, 2023 0.0265 0 +0.00(+16.23%)
Jul 13, 2023 0.0228 0 -0.00(-13.31%)
Jul 10, 2023 0.0263 0 +0.00(+16.37%)
Jul 07, 2023 0.0241 0.0241 0.0225 0.0226 203,217 -0.00(-9.60%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0250 9,233 -0.00(-16.67%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 20,500 +0.01(+59.57%)
Jun 28, 2023 0.0188 0 -0.00(-12.56%)
Jun 27, 2023 0.0247 0.0247 0.0215 0.0215 80,289 -0.00(-12.96%)
Jun 23, 2023 0.0247 11 -0.00(-0.80%)
Jun 22, 2023 0.0249 0.0249 0.0249 0.0249 500 +0.00(+11.66%)
Jun 21, 2023 0.0223 0.0223 0.0223 0.0223 1,843 -0.00(-8.61%)
Jun 20, 2023 0.0244 0.0244 0.0244 0.0244 1,498 +0.00(+17.87%)
Jun 16, 2023 0.0207 0.0207 0.0207 0.0207 1,000 -0.00(-10.78%)
Jun 15, 2023 0.0232 0.0232 0.0232 0.0232 10,899 -0.00(-15.64%)
Jun 14, 2023 0.0275 0.0275 0.0275 0.0275 25,000 +0.00(+13.64%)
Jun 12, 2023 0.0242 0 -0.00(-7.98%)
Jun 08, 2023 0.0263 0 +0.00(+6.91%)
Jun 07, 2023 0.0246 0.0555 0.0246 0.0246 104,026 -0.00(-1.60%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 05, 2023 0.0044 0.0300 0.0044 0.0300 5,600 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.