Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.824 -0.056 (-1.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 8.630 8.630 8.630 0 +0.11(+1.29%)
Aug 25, 2011 8.520 8.520 8.520 0 +0.29(+3.52%)
Aug 24, 2011 8.230 8.230 8.230 8.230 647 -0.35(-4.08%)
Aug 23, 2011 8.580 8.580 8.580 8.580 429 +0.55(+6.85%)
Aug 19, 2011 8.030 8.030 8.030 0 -0.06(-0.74%)
Aug 18, 2011 7.970 8.090 7.970 8.090 1,591 -0.26(-3.11%)
Aug 12, 2011 8.350 8.350 8.350 0 +0.35(+4.37%)
Aug 10, 2011 8.000 8.000 8.000 0 -0.14(-1.72%)
Aug 09, 2011 8.100 8.140 7.890 8.140 16,260 +0.18(+2.26%)
Aug 08, 2011 8.090 8.090 7.960 7.960 700 -0.13(-1.61%)
Aug 05, 2011 8.090 8.090 8.090 8.090 500 -0.72(-8.17%)
Aug 01, 2011 8.810 8.810 8.810 0 -0.02(-0.23%)
Jul 26, 2011 8.830 8.830 8.830 0 +0.03(+0.34%)
Jul 25, 2011 8.800 8.800 8.800 8.800 600 -0.13(-1.46%)
Jul 22, 2011 8.930 8.930 8.930 8.930 5,661 +0.28(+3.24%)
Jul 21, 2011 8.670 8.670 8.650 8.650 3,812 +0.26(+3.10%)
Jul 20, 2011 8.490 8.490 8.390 8.390 2,447 +0.07(+0.84%)
Jul 19, 2011 8.300 8.340 8.300 8.320 13,215 -0.19(-2.23%)
Jul 15, 2011 8.510 8.510 8.510 0 -0.11(-1.28%)
Jul 13, 2011 8.620 8.620 8.620 0 +0.07(+0.82%)
Jul 12, 2011 8.460 8.550 8.460 8.550 1,706 -0.08(-0.93%)
Jul 11, 2011 8.740 8.740 8.630 8.630 258 -0.27(-3.03%)
Jul 08, 2011 8.780 8.900 8.780 8.900 2,382 +0.10(+1.14%)
Jul 07, 2011 8.750 8.830 8.750 8.800 4,295 +0.10(+1.15%)
Jul 06, 2011 8.620 8.700 8.600 8.700 4,624 +0.14(+1.64%)
Jul 05, 2011 8.560 8.560 8.560 8.560 1,000 +0.16(+1.90%)
Jun 30, 2011 8.400 8.400 8.400 0 -0.13(-1.52%)
Jun 21, 2011 8.530 8.530 8.530 0 -0.07(-0.81%)
Jun 10, 2011 8.600 8.600 8.600 8.600 0 -0.23(-2.60%)
Jun 09, 2011 8.830 8.830 8.760 8.830 489 +0.08(+0.91%)
Jun 08, 2011 8.750 8.750 8.750 8.750 5,972 -0.30(-3.31%)
Jun 07, 2011 9.050 9.050 9.050 9.050 1,110 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.