Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2011 8.630 8.630 8.630 0 +0.11(+1.29%)
Aug 25, 2011 8.520 8.520 8.520 0 +0.29(+3.52%)
Aug 24, 2011 8.230 8.230 8.230 8.230 647 -0.35(-4.08%)
Aug 23, 2011 8.580 8.580 8.580 8.580 429 +0.55(+6.85%)
Aug 19, 2011 8.030 8.030 8.030 0 -0.06(-0.74%)
Aug 18, 2011 7.970 8.090 7.970 8.090 1,591 -0.26(-3.11%)
Aug 12, 2011 8.350 8.350 8.350 0 +0.35(+4.37%)
Aug 10, 2011 8.000 8.000 8.000 0 -0.14(-1.72%)
Aug 09, 2011 8.100 8.140 7.890 8.140 16,260 +0.18(+2.26%)
Aug 08, 2011 8.090 8.090 7.960 7.960 700 -0.13(-1.61%)
Aug 05, 2011 8.090 8.090 8.090 8.090 500 -0.72(-8.17%)
Aug 01, 2011 8.810 8.810 8.810 0 -0.02(-0.23%)
Jul 26, 2011 8.830 8.830 8.830 0 +0.03(+0.34%)
Jul 25, 2011 8.800 8.800 8.800 8.800 600 -0.13(-1.46%)
Jul 22, 2011 8.930 8.930 8.930 8.930 5,661 +0.28(+3.24%)
Jul 21, 2011 8.670 8.670 8.650 8.650 3,812 +0.26(+3.10%)
Jul 20, 2011 8.490 8.490 8.390 8.390 2,447 +0.07(+0.84%)
Jul 19, 2011 8.300 8.340 8.300 8.320 13,215 -0.19(-2.23%)
Jul 15, 2011 8.510 8.510 8.510 0 -0.11(-1.28%)
Jul 13, 2011 8.620 8.620 8.620 0 +0.07(+0.82%)
Jul 12, 2011 8.460 8.550 8.460 8.550 1,706 -0.08(-0.93%)
Jul 11, 2011 8.740 8.740 8.630 8.630 258 -0.27(-3.03%)
Jul 08, 2011 8.780 8.900 8.780 8.900 2,382 +0.10(+1.14%)
Jul 07, 2011 8.750 8.830 8.750 8.800 4,295 +0.10(+1.15%)
Jul 06, 2011 8.620 8.700 8.600 8.700 4,624 +0.14(+1.64%)
Jul 05, 2011 8.560 8.560 8.560 8.560 1,000 +0.16(+1.90%)
Jun 30, 2011 8.400 8.400 8.400 0 -0.13(-1.52%)
Jun 21, 2011 8.530 8.530 8.530 0 -0.07(-0.81%)
Jun 10, 2011 8.600 8.600 8.600 8.600 0 -0.23(-2.60%)
Jun 09, 2011 8.830 8.830 8.760 8.830 489 +0.08(+0.91%)
Jun 08, 2011 8.750 8.750 8.750 8.750 5,972 -0.30(-3.31%)
Jun 07, 2011 9.050 9.050 9.050 9.050 1,110 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.