Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		8.730	8.730	8.730	0	-0.15(-1.69%)
Aug 26, 2010	8.880	8.880	8.880	8.880	500	+0.27(+3.14%)
Aug 25, 2010	8.610	8.610	8.610	8.610	180	+0.05(+0.58%)
Aug 24, 2010	8.590	8.590	8.560	8.560	11,700	-0.14(-1.61%)
Aug 13, 2010		8.700	8.700	8.700	0	-0.25(-2.79%)
Aug 09, 2010		8.950	8.950	8.950	0	+0.07(+0.79%)
Aug 06, 2010	8.880	8.880	8.880	8.880	827	-0.25(-2.74%)
Aug 04, 2010		9.130	9.130	9.130	0	-0.22(-2.35%)
Aug 02, 2010		9.350	9.350	9.350	0	+0.70(+8.09%)
Jul 28, 2010	8.650	8.650	8.650	8.650	0	+0.06(+0.70%)
Jul 21, 2010		8.590	8.590	8.590	0	+0.13(+1.54%)
Jul 20, 2010	8.480	8.480	8.460	8.460	6,104	+0.31(+3.80%)
Jul 19, 2010	8.150	8.150	8.150	8.150	8,000	+0.10(+1.24%)
Jul 16, 2010	8.050	8.050	8.050	8.050	700	-0.05(-0.62%)
Jul 15, 2010	8.130	8.130	8.100	8.100	8,420	+0.05(+0.62%)
Jul 14, 2010	8.050	8.050	8.050	8.050	3,828	+0.19(+2.42%)
Jul 12, 2010	7.860	7.860	7.860	7.860	0	-0.06(-0.76%)
Jul 08, 2010		7.920	7.920	7.920	0	-0.04(-0.50%)
Jul 06, 2010		7.960	7.960	7.960	0	+0.14(+1.79%)
Jun 30, 2010		7.820	7.820	7.820	0	+0.26(+3.44%)
Jun 29, 2010	7.570	7.570	7.560	7.560	1,700	-0.19(-2.45%)
Jun 25, 2010	7.750	7.750	7.750	7.750	300	-0.04(-0.51%)
Jun 22, 2010		7.790	7.790	7.790	23,200	+0.34(+4.56%)
Jun 17, 2010		7.450	7.450	7.450	0	-0.12(-1.59%)
Jun 16, 2010	7.570	7.570	7.570	7.570	100	+0.34(+4.70%)
Jun 07, 2010		7.230	7.230	7.230	0	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

City Developments Ltd ADR (OP: CDEVY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

City Developments Ltd ADR (OP: CDEVY )

Historical Prices

Sections

Services

Statesman Examiner