Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2009		6.780	6.780	6.780	0	+0.04(+0.59%)
Aug 17, 2009	6.740	6.740	6.740	6.740	190	-0.06(-0.88%)
Aug 13, 2009	6.800	6.800	6.800	6.800	48,000	+0.10(+1.49%)
Aug 11, 2009		6.700	6.700	6.700	0	-0.30(-4.29%)
Aug 06, 2009		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 04, 2009		7.000	7.000	7.000	0	+0.11(+1.60%)
Jul 31, 2009		6.890	6.890	6.890	0	+0.07(+1.03%)
Jul 28, 2009		6.820	6.820	6.820	0	-0.01(-0.15%)
Jul 23, 2009	6.830	6.830	6.830	6.830	1,000	+0.06(+0.89%)
Jul 21, 2009		6.770	6.770	6.770	0	+0.72(+11.90%)
Jul 16, 2009		6.050	6.050	6.050	0	+0.55(+10.00%)
Jul 14, 2009	5.500	5.500	5.500	5.500	0	+0.10(+1.85%)
Jul 13, 2009	5.400	5.400	5.400	5.400	175	-0.20(-3.57%)
Jul 09, 2009	5.600	5.600	5.600	5.600	0	+0.16(+2.94%)
Jul 08, 2009	5.480	5.480	5.440	5.440	300	-0.17(-3.03%)
Jul 07, 2009	5.880	5.880	5.610	5.610	531	-0.07(-1.23%)
Jul 06, 2009	5.680	5.680	5.680	5.680	2,960	-0.07(-1.22%)
Jul 02, 2009	5.750	5.750	5.750	5.750	1,800	-0.40(-6.50%)
Jun 25, 2009		6.150	6.150	6.150	0	+0.18(+3.02%)
Jun 24, 2009	5.760	5.970	5.760	5.970	603	+0.12(+2.05%)
Jun 16, 2009		5.850	5.850	5.850	0	-0.55(-8.59%)
Jun 11, 2009		6.400	6.400	6.400	0	-0.05(-0.78%)
Jun 10, 2009	6.600	6.600	6.450	6.450	13,066	-0.15(-2.27%)
Jun 04, 2009		6.600	6.600	6.600	0	-0.22(-3.23%)
Jun 03, 2009	6.860	6.900	6.820	6.820	5,849	-0.13(-1.87%)
Jun 02, 2009	6.950	6.950	6.950	6.950	792	+0.20(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

City Developments Ltd ADR (OP: CDEVY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

City Developments Ltd ADR (OP: CDEVY )

Historical Prices

Sections

Services

Statesman Examiner