Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				1.200	157	+0.00(+0.00%)
Aug 24, 2022	1.210	1.220	1.200	1.200	1,114	-0.03(-2.28%)
Aug 23, 2022	1.210	1.228	1.210	1.228	1,259	-0.01(-0.97%)
Aug 22, 2022	1.240	1.240	1.240	1.240	438	-0.08(-6.42%)
Aug 17, 2022				1.325	17	+0.05(+4.33%)
Aug 16, 2022	1.270	1.270	1.270	1.270	1,203	-0.09(-6.62%)
Aug 15, 2022	1.360	1.360	1.360	1.360	386	+0.08(+6.25%)
Aug 10, 2022				1.280	49	+0.02(+1.59%)
Aug 05, 2022				1.260	145	+0.01(+0.80%)
Aug 02, 2022				1.250	24	-0.05(-3.85%)
Aug 01, 2022	1.320	1.320	1.300	1.300	1,385	+0.04(+3.17%)
Jul 29, 2022	1.260	1.260	1.260	1.260	233	+0.01(+0.72%)
Jul 28, 2022	1.258	1.270	1.250	1.251	4,075	-0.05(-3.77%)
Jul 26, 2022				1.300	0	-0.02(-1.52%)
Jul 25, 2022	1.320	1.320	1.320	1.320	265	+0.06(+4.76%)
Jul 21, 2022				1.260	0	+0.00(+0.00%)
Jul 20, 2022	1.280	1.280	1.260	1.260	785	-0.05(-3.82%)
Jul 19, 2022	1.290	1.310	1.290	1.310	725	+0.04(+3.15%)
Jul 18, 2022	1.304	1.310	1.270	1.270	3,500	-0.04(-3.05%)
Jul 15, 2022	1.310	1.310	1.310	1.310	151	+0.00(+0.00%)
Jul 14, 2022	1.350	1.350	1.310	1.310	840	-0.05(-3.68%)
Jul 13, 2022	1.370	1.370	1.360	1.360	750	-0.02(-1.45%)
Jul 12, 2022	1.390	1.390	1.380	1.380	3,700	-0.02(-1.08%)
Jun 29, 2022				1.395	1	+0.01(+0.36%)
Jun 27, 2022				1.390	2	-0.02(-1.42%)
Jun 15, 2022				1.410	0	+0.00(+0.00%)
Jun 14, 2022	1.410	1.410	1.410	1.410	600	+0.02(+1.81%)
Jun 13, 2022	1.445	1.445	1.370	1.385	4,701	-0.06(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Sections

Services

Statesman Examiner