Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.620 1.700 1.620 1.700 47,780 +0.08(+4.94%)
Aug 27, 2021 1.620 1.620 1.620 61 +0.06(+3.85%)
Aug 26, 2021 1.560 1.560 1.560 1.560 2,811 -0.02(-1.27%)
Aug 25, 2021 1.580 1.580 1.580 1.580 246 -0.02(-1.56%)
Aug 24, 2021 1.605 1.605 1.605 1.605 1,966 -0.09(-5.59%)
Aug 23, 2021 1.700 1.700 1.640 1.700 936 +0.00(+0.00%)
Aug 20, 2021 1.705 1.790 1.700 1.700 1,107 +0.09(+5.59%)
Aug 19, 2021 1.625 1.625 1.610 1.610 3,266 +0.08(+5.23%)
Aug 18, 2021 1.540 1.638 1.530 1.530 2,412 -0.09(-5.85%)
Aug 17, 2021 1.625 1.625 1.625 1.625 121 -0.02(-1.52%)
Aug 16, 2021 1.645 1.710 1.645 1.650 9,579 -0.07(-4.07%)
Aug 13, 2021 1.680 1.720 1.640 1.720 6,778 +0.06(+3.93%)
Aug 12, 2021 1.655 1.700 1.655 1.655 648 +0.03(+2.16%)
Aug 11, 2021 1.620 1.620 1.620 1.620 2,200 -0.04(-2.16%)
Aug 09, 2021 1.656 1.656 1.656 1 +0.09(+5.46%)
Aug 04, 2021 1.570 1.570 1.570 0 +0.00(+0.00%)
Aug 03, 2021 1.635 1.710 1.570 1.570 2,742 +0.00(+0.00%)
Aug 02, 2021 1.645 1.645 1.570 1.570 846 -0.01(-0.82%)
Jul 29, 2021 1.583 1.583 1.583 5,953 +0.06(+4.14%)
Jul 28, 2021 1.520 1.520 1.520 1.520 378 -0.08(-5.00%)
Jul 26, 2021 1.600 1.600 1.600 0 -0.05(-3.03%)
Jul 23, 2021 1.590 1.650 1.590 1.650 21,918 +0.06(+3.77%)
Jul 22, 2021 1.655 1.655 1.590 1.590 96,446 -0.11(-6.47%)
Jul 21, 2021 1.680 1.700 1.680 1.700 12,471 -0.02(-1.05%)
Jul 19, 2021 1.718 1.718 1.718 0 +0.06(+3.49%)
Jul 16, 2021 1.650 1.660 1.650 1.660 390 -0.10(-5.68%)
Jul 15, 2021 1.760 1.760 1.760 1.760 173 +0.01(+0.57%)
Jul 13, 2021 1.750 1.750 1.750 67 -0.06(-3.31%)
Jul 12, 2021 1.740 1.810 1.740 1.810 810 -0.02(-0.98%)
Jul 07, 2021 1.828 1.828 1.828 0 +0.04(+2.12%)
Jul 06, 2021 1.780 1.799 1.780 1.790 1,515 +0.05(+2.87%)
Jul 02, 2021 1.760 1.800 1.740 1.740 5,047 -0.03(-1.97%)
Jul 01, 2021 1.760 1.775 1.760 1.775 6,500 -0.06(-3.01%)
Jun 30, 2021 1.786 1.830 1.786 1.830 2,867 -0.05(-2.61%)
Jun 29, 2021 1.879 1.879 1.879 1.879 200 -0.05(-2.54%)
Jun 25, 2021 1.928 1.928 1.928 141 +0.01(+0.68%)
Jun 24, 2021 1.915 1.915 1.915 1.915 156 -0.06(-3.28%)
Jun 23, 2021 1.980 1.980 1.980 1.980 15,000 +0.04(+2.06%)
Jun 21, 2021 1.940 1.940 1.940 0 -0.06(-3.00%)
Jun 17, 2021 2.000 2.000 2.000 36 -0.02(-0.98%)
Jun 15, 2021 2.020 2.020 2.020 10 -0.03(-1.47%)
Jun 14, 2021 2.080 2.080 2.035 2.050 7,912 +0.06(+3.27%)
Jun 10, 2021 1.985 1.985 1.985 0 -0.02(-1.24%)
Jun 04, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.