Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 30, 2018 3.570 3.570 3.570 9 +0.00(+0.00%)
Aug 29, 2018 3.570 3.570 3.570 1 +0.00(+0.00%)
Aug 27, 2018 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 24, 2018 3.570 3.570 3.570 74 +0.00(+0.00%)
Aug 23, 2018 3.510 3.570 3.510 3.570 2,329 +0.03(+0.85%)
Aug 22, 2018 3.540 3.540 3.540 3.540 176 -0.08(-2.21%)
Aug 21, 2018 3.620 3.620 3.620 3.620 547 +0.06(+1.69%)
Aug 20, 2018 3.610 3.645 3.560 3.560 15,467 +0.01(+0.28%)
Aug 17, 2018 3.550 3.550 3.550 55 +0.00(+0.00%)
Aug 16, 2018 3.550 3.550 3.550 10 +0.00(+0.00%)
Aug 15, 2018 3.550 3.550 3.550 3.550 168 -0.10(-2.74%)
Aug 14, 2018 3.650 3.650 3.650 3.650 15,006 +0.04(+1.11%)
Aug 13, 2018 3.610 3.610 3.610 3.610 5,871 -0.06(-1.63%)
Aug 10, 2018 3.750 3.750 3.670 3.670 4,200 -0.24(-6.20%)
Aug 08, 2018 3.913 3.913 3.913 0 +0.03(+0.84%)
Aug 07, 2018 3.880 3.880 3.880 5 +0.00(+0.00%)
Aug 06, 2018 3.880 3.880 3.880 2 +0.00(+0.00%)
Aug 03, 2018 3.880 3.880 3.880 83 +0.00(+0.00%)
Aug 02, 2018 3.840 3.880 3.840 3.880 1,246 -0.08(-2.02%)
Aug 01, 2018 3.920 3.960 3.880 3.960 7,615 +0.00(+0.00%)
Jul 31, 2018 15 +0.00(+0.00%)
Jul 27, 2018 4.040 4.040 4.040 0 +0.18(+4.60%)
Jul 26, 2018 3.980 3.980 3.862 3.862 538 -0.02(-0.45%)
Jul 25, 2018 3.880 3.880 3.880 3.880 752 -0.02(-0.51%)
Jul 24, 2018 3.900 3.900 3.900 3.900 8,822 +0.10(+2.63%)
Jul 23, 2018 3.750 3.800 3.750 3.800 739 +0.00(+0.00%)
Jul 20, 2018 3.800 3.800 3.800 3.800 197 -0.10(-2.56%)
Jul 18, 2018 3.900 3.900 3.900 50 -0.05(-1.27%)
Jul 17, 2018 3.950 3.950 3.950 3.950 298 -0.01(-0.25%)
Jul 12, 2018 3.960 3.960 3.960 0 -0.11(-2.70%)
Jul 10, 2018 4.070 4.070 4.070 70 -0.03(-0.73%)
Jul 09, 2018 4.020 4.100 4.020 4.100 3,838 +0.08(+1.99%)
Jul 06, 2018 4.020 4.020 4.020 4.020 247 +0.13(+3.34%)
Jun 29, 2018 3.890 3.890 3.890 39 -0.16(-3.95%)
Jun 27, 2018 4.050 4.050 4.050 1,022 -0.04(-0.98%)
Jun 26, 2018 4.090 4.090 4.090 4.090 472 +0.09(+2.25%)
Jun 25, 2018 4.050 4.050 3.930 4.000 1,427 +0.05(+1.27%)
Jun 21, 2018 3.950 3.950 3.950 46 -0.03(-0.75%)
Jun 20, 2018 3.980 3.980 3.980 3.980 5,078 -0.17(-4.10%)
Jun 18, 2018 4.150 4.150 4.150 0 +0.11(+2.60%)
Jun 14, 2018 4.045 4.045 4.045 0 -0.17(-4.15%)
Jun 08, 2018 4.220 4.220 4.220 0 -0.01(-0.24%)
Jun 05, 2018 4.230 4.230 4.230 1 +0.23(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.