Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 4.500 4.500 4.500 0 +0.12(+2.74%)
Aug 29, 2017 4.380 4.380 4.380 4.380 100 -0.05(-1.13%)
Aug 28, 2017 4.430 4.435 4.430 4.430 16,118 +0.09(+2.07%)
Aug 25, 2017 4.400 4.400 4.340 4.340 2,646 +0.13(+2.99%)
Aug 21, 2017 4.214 4.214 4.214 0 +0.04(+0.86%)
Aug 18, 2017 4.178 4.178 4.178 4.178 854 -0.09(-2.15%)
Aug 11, 2017 4.270 4.270 4.270 0 +0.03(+0.71%)
Aug 04, 2017 4.240 4.240 4.240 1 -0.06(-1.40%)
Jul 31, 2017 4.300 4.300 4.300 0 +0.09(+2.14%)
Jul 21, 2017 4.210 4.210 4.210 0 -0.01(-0.24%)
Jul 18, 2017 4.220 4.220 4.220 0 -0.02(-0.47%)
Jul 17, 2017 4.240 4.240 4.240 4.240 10,100 -0.09(-2.08%)
Jul 14, 2017 4.350 4.350 4.330 4.330 16,000 +0.17(+4.09%)
Jul 11, 2017 4.160 4.160 4.160 0 +0.08(+1.96%)
Jul 10, 2017 4.098 4.098 4.080 4.080 384 -0.07(-1.69%)
Jul 06, 2017 4.150 4.150 4.150 1 -0.13(-2.99%)
Jul 03, 2017 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Jun 29, 2017 4.278 4.278 4.278 50 +0.03(+0.66%)
Jun 26, 2017 4.250 4.250 4.250 0 -0.00(-0.12%)
Jun 22, 2017 4.255 4.255 4.255 0 +0.02(+0.59%)
Jun 19, 2017 4.230 4.230 4.230 0 +0.04(+0.95%)
Jun 16, 2017 4.190 4.218 4.190 4.190 7,059 -0.03(-0.71%)
Jun 09, 2017 4.220 4.220 4.220 0 +0.02(+0.48%)
Jun 08, 2017 4.150 4.200 4.150 4.200 11,004 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.