Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.000 4.000 4.000 4.000 5,422 -0.03(-0.74%)
Aug 30, 2016 4.040 4.040 4.030 4.030 3,000 +0.00(+0.00%)
Aug 29, 2016 4.000 4.030 4.000 4.030 24,671 +0.00(+0.00%)
Aug 26, 2016 4.030 4.035 4.020 4.030 7,354 +0.00(+0.00%)
Aug 25, 2016 4.030 4.030 4.030 4.030 117 +0.00(+0.00%)
Aug 24, 2016 4.000 4.030 4.000 4.030 1,233 +0.01(+0.20%)
Aug 23, 2016 4.022 4.022 4.022 4.022 1,000 -0.34(-7.75%)
Aug 18, 2016 4.360 4.360 4.360 20 +0.16(+3.81%)
Aug 17, 2016 4.200 4.200 4.200 4.200 311 -0.14(-3.23%)
Aug 12, 2016 4.340 4.340 4.340 0 +0.02(+0.47%)
Aug 11, 2016 4.320 4.320 4.320 4.320 175 +0.18(+4.35%)
Aug 05, 2016 4.140 4.140 4.140 1 +0.17(+4.28%)
Aug 04, 2016 3.970 3.970 3.970 3.970 1,800 -0.04(-1.00%)
Aug 02, 2016 4.010 4.010 4.010 12 -0.11(-2.67%)
Jul 27, 2016 4.120 4.120 4.120 35 +0.09(+2.23%)
Jul 26, 2016 4.030 4.030 4.030 4.030 130 +0.04(+0.88%)
Jul 20, 2016 3.995 3.995 3.995 0 -0.08(-1.84%)
Jul 18, 2016 4.070 4.070 4.070 134 +0.04(+0.99%)
Jul 15, 2016 4.030 4.030 4.030 4.030 218 +0.11(+2.81%)
Jul 14, 2016 3.910 4.040 3.910 3.920 1,797 -0.04(-1.01%)
Jul 13, 2016 3.935 3.970 3.935 3.960 666 +0.04(+1.02%)
Jul 12, 2016 3.880 3.920 3.880 3.920 3,695 +0.09(+2.35%)
Jul 05, 2016 3.870 3.870 3.830 3.830 1,556 -0.05(-1.29%)
Jun 30, 2016 3.880 3.880 3.880 0 +0.19(+5.15%)
Jun 29, 2016 3.700 3.780 3.690 3.690 11,651 +0.16(+4.53%)
Jun 27, 2016 3.530 3.530 3.530 0 -0.07(-1.94%)
Jun 24, 2016 3.643 3.643 3.600 3.600 6,113 -0.16(-4.26%)
Jun 23, 2016 3.760 3.760 3.760 3.760 2,962 +0.07(+1.90%)
Jun 20, 2016 3.690 3.690 3.690 0 +0.17(+4.83%)
Jun 17, 2016 3.630 3.630 3.520 3.520 1,594 +0.02(+0.57%)
Jun 16, 2016 3.482 3.500 3.482 3.500 1,322 -0.08(-2.32%)
Jun 15, 2016 3.583 3.583 3.583 3.583 1,188 -0.16(-4.20%)
Jun 10, 2016 3.740 3.740 3.740 29 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.