Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.709 4.718 4.672 4.672 262,039 -0.06(-1.17%)
Aug 30, 2023 4.709 4.728 4.694 4.728 226,909 +0.01(+0.19%)
Aug 29, 2023 4.682 4.718 4.677 4.718 193,010 +0.04(+0.79%)
Aug 28, 2023 4.691 4.691 4.663 4.682 78,078 +0.01(+0.20%)
Aug 25, 2023 4.663 4.677 4.626 4.672 104,050 +0.04(+0.79%)
Aug 24, 2023 4.709 4.709 4.626 4.636 158,353 -0.06(-1.18%)
Aug 23, 2023 4.636 4.691 4.636 4.691 79,546 +0.06(+1.39%)
Aug 22, 2023 4.645 4.654 4.617 4.626 117,453 -0.03(-0.59%)
Aug 21, 2023 4.645 4.659 4.617 4.654 119,768 +0.03(+0.60%)
Aug 18, 2023 4.617 4.645 4.617 4.626 69,914 +0.00(+0.00%)
Aug 17, 2023 4.663 4.664 4.624 4.626 125,960 -0.02(-0.40%)
Aug 16, 2023 4.636 4.672 4.636 4.645 204,148 +0.00(+0.00%)
Aug 15, 2023 4.709 4.714 4.645 4.645 188,246 -0.06(-1.37%)
Aug 14, 2023 4.691 4.709 4.682 4.709 141,026 +0.02(+0.39%)
Aug 11, 2023 4.718 4.718 4.682 4.691 219,512 -0.03(-0.58%)
Aug 10, 2023 4.682 4.728 4.672 4.718 171,644 +0.06(+1.18%)
Aug 09, 2023 4.672 4.691 4.654 4.663 265,299 -0.01(-0.20%)
Aug 08, 2023 4.682 4.700 4.654 4.672 253,551 -0.03(-0.59%)
Aug 07, 2023 4.682 4.700 4.672 4.700 345,108 +0.04(+0.79%)
Aug 04, 2023 4.718 4.737 4.663 4.663 338,484 -0.03(-0.59%)
Aug 03, 2023 4.663 4.714 4.663 4.691 345,914 +0.00(+0.00%)
Aug 02, 2023 4.709 4.714 4.672 4.691 376,046 -0.03(-0.58%)
Aug 01, 2023 4.737 4.755 4.718 4.718 206,308 -0.04(-0.77%)
Jul 31, 2023 4.792 4.792 4.746 4.755 255,333 +0.02(+0.39%)
Jul 28, 2023 4.692 4.737 4.665 4.737 254,719 +0.06(+1.36%)
Jul 27, 2023 4.710 4.728 4.664 4.674 371,906 -0.04(-0.77%)
Jul 26, 2023 4.719 4.719 4.692 4.710 99,446 -0.01(-0.19%)
Jul 25, 2023 4.701 4.719 4.692 4.719 105,626 +0.02(+0.39%)
Jul 24, 2023 4.692 4.710 4.692 4.701 230,817 +0.01(+0.19%)
Jul 21, 2023 4.719 4.728 4.692 4.692 203,740 +0.01(+0.19%)
Jul 20, 2023 4.674 4.701 4.655 4.683 264,068 +0.01(+0.19%)
Jul 19, 2023 4.683 4.692 4.655 4.674 181,727 +0.02(+0.39%)
Jul 18, 2023 4.637 4.664 4.633 4.655 308,149 +0.01(+0.19%)
Jul 17, 2023 4.674 4.678 4.628 4.646 409,349 +0.00(+0.00%)
Jul 14, 2023 4.710 4.719 4.646 4.646 247,279 -0.05(-1.16%)
Jul 13, 2023 4.710 4.710 4.674 4.701 169,459 +0.03(+0.58%)
Jul 12, 2023 4.692 4.710 4.669 4.674 151,896 +0.05(+0.98%)
Jul 11, 2023 4.637 4.655 4.628 4.628 123,748 +0.00(+0.00%)
Jul 10, 2023 4.601 4.628 4.583 4.628 198,904 +0.03(+0.59%)
Jul 07, 2023 4.683 4.755 4.601 4.601 467,852 -0.08(-1.74%)
Jul 06, 2023 4.683 4.701 4.628 4.683 272,236 -0.03(-0.58%)
Jul 05, 2023 4.692 4.710 4.637 4.710 281,537 -0.03(-0.57%)
Jul 03, 2023 4.646 4.737 4.637 4.737 255,626 +0.12(+2.55%)
Jun 30, 2023 4.610 4.655 4.610 4.619 261,136 +0.00(+0.00%)
Jun 29, 2023 4.592 4.619 4.556 4.619 229,829 +0.04(+0.98%)
Jun 28, 2023 4.583 4.592 4.565 4.574 176,764 +0.01(+0.20%)
Jun 27, 2023 4.565 4.628 4.565 4.565 190,839 +0.00(+0.00%)
Jun 26, 2023 4.556 4.583 4.556 4.565 167,076 +0.00(+0.00%)
Jun 23, 2023 4.565 4.592 4.547 4.565 124,345 +0.00(+0.00%)
Jun 22, 2023 4.565 4.588 4.556 4.565 87,300 -0.02(-0.39%)
Jun 21, 2023 4.565 4.592 4.558 4.583 114,510 +0.00(+0.00%)
Jun 20, 2023 4.610 4.619 4.574 4.583 123,667 -0.04(-0.97%)
Jun 16, 2023 4.601 4.655 4.589 4.628 205,431 +0.04(+0.98%)
Jun 15, 2023 4.556 4.583 4.538 4.583 223,549 +0.04(+0.99%)
Jun 14, 2023 4.565 4.574 4.529 4.538 166,186 -0.02(-0.39%)
Jun 13, 2023 4.538 4.565 4.529 4.556 198,179 +0.02(+0.40%)
Jun 12, 2023 4.547 4.547 4.511 4.538 177,439 +0.03(+0.60%)
Jun 09, 2023 4.529 4.534 4.511 4.511 130,661 -0.03(-0.59%)
Jun 08, 2023 4.484 4.547 4.484 4.538 221,914 +0.04(+1.00%)
Jun 07, 2023 4.502 4.516 4.475 4.493 258,383 -0.03(-0.60%)
Jun 06, 2023 4.502 4.520 4.484 4.520 213,712 +0.04(+0.80%)
Jun 05, 2023 4.502 4.628 4.484 4.484 100,265 -0.01(-0.20%)
Jun 02, 2023 4.439 4.502 4.439 4.493 206,946 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.