Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.077 4.089 4.070 4.077 480,374 +0.02(+0.47%)
Aug 29, 2019 4.051 4.096 4.051 4.057 477,798 +0.02(+0.48%)
Aug 28, 2019 4.025 4.044 4.012 4.038 467,933 +0.01(+0.16%)
Aug 27, 2019 4.070 4.077 4.023 4.032 582,062 -0.03(-0.63%)
Aug 26, 2019 4.089 4.121 4.038 4.057 930,306 -0.02(-0.47%)
Aug 23, 2019 4.121 4.134 4.064 4.077 437,625 -0.04(-1.09%)
Aug 22, 2019 4.115 4.141 4.109 4.121 373,623 +0.02(+0.47%)
Aug 21, 2019 4.147 4.153 4.083 4.102 517,972 -0.02(-0.47%)
Aug 20, 2019 4.109 4.134 4.096 4.121 463,588 +0.01(+0.16%)
Aug 19, 2019 4.102 4.121 4.089 4.115 537,558 +0.04(+0.94%)
Aug 16, 2019 4.083 4.096 4.057 4.077 474,133 +0.01(+0.32%)
Aug 15, 2019 4.083 4.089 4.057 4.064 461,483 -0.01(-0.31%)
Aug 14, 2019 4.109 4.115 4.070 4.077 523,083 -0.06(-1.40%)
Aug 13, 2019 4.096 4.166 4.096 4.134 429,398 +0.03(+0.78%)
Aug 12, 2019 4.109 4.121 4.083 4.102 467,150 -0.02(-0.47%)
Aug 09, 2019 4.147 4.147 4.115 4.121 457,595 -0.03(-0.77%)
Aug 08, 2019 4.121 4.153 4.121 4.153 403,325 +0.04(+1.09%)
Aug 07, 2019 4.109 4.109 4.070 4.109 623,495 -0.03(-0.77%)
Aug 06, 2019 4.128 4.160 4.077 4.141 639,304 +0.03(+0.62%)
Aug 05, 2019 4.153 4.153 4.064 4.115 1,179,212 -0.08(-1.98%)
Aug 02, 2019 4.198 4.201 4.153 4.198 790,378 -0.01(-0.30%)
Aug 01, 2019 4.230 4.237 4.205 4.211 743,698 -0.03(-0.74%)
Jul 31, 2019 4.255 4.255 4.211 4.243 709,702 +0.00(+0.00%)
Jul 30, 2019 4.223 4.249 4.204 4.243 1,115,329 +0.00(+0.00%)
Jul 29, 2019 4.223 4.243 4.217 4.243 714,435 +0.03(+0.75%)
Jul 26, 2019 4.230 4.230 4.204 4.211 524,794 -0.01(-0.15%)
Jul 25, 2019 4.230 4.243 4.204 4.217 473,121 -0.01(-0.30%)
Jul 24, 2019 4.236 4.249 4.223 4.230 553,084 -0.01(-0.15%)
Jul 23, 2019 4.236 4.243 4.214 4.236 675,287 +0.03(+0.60%)
Jul 22, 2019 4.243 4.243 4.211 4.211 501,211 -0.04(-0.90%)
Jul 19, 2019 4.243 4.249 4.204 4.249 535,816 +0.02(+0.45%)
Jul 18, 2019 4.204 4.230 4.192 4.230 595,489 +0.03(+0.60%)
Jul 17, 2019 4.217 4.217 4.179 4.204 595,548 -0.01(-0.15%)
Jul 16, 2019 4.192 4.211 4.192 4.211 1,389,033 +0.03(+0.61%)
Jul 15, 2019 4.179 4.185 4.141 4.185 1,903,140 +0.06(+1.54%)
Jul 12, 2019 4.128 4.128 4.103 4.122 310,027 -0.01(-0.15%)
Jul 11, 2019 4.128 4.135 4.103 4.128 361,467 +0.00(+0.00%)
Jul 10, 2019 4.103 4.128 4.103 4.128 386,899 +0.03(+0.62%)
Jul 09, 2019 4.077 4.103 4.071 4.103 632,534 +0.03(+0.62%)
Jul 08, 2019 4.077 4.077 4.052 4.077 372,914 -0.02(-0.47%)
Jul 05, 2019 4.090 4.103 4.071 4.096 235,551 -0.01(-0.31%)
Jul 03, 2019 4.122 4.128 4.077 4.109 303,414 +0.04(+0.94%)
Jul 02, 2019 4.084 4.096 4.058 4.071 533,517 -0.02(-0.47%)
Jul 01, 2019 4.115 4.141 4.071 4.090 602,720 -0.01(-0.29%)
Jun 28, 2019 4.083 4.102 4.071 4.102 373,034 +0.04(+0.93%)
Jun 27, 2019 4.071 4.083 4.052 4.064 640,178 +0.01(+0.15%)
Jun 26, 2019 4.039 4.083 4.039 4.058 383,030 +0.03(+0.62%)
Jun 25, 2019 4.064 4.064 4.014 4.033 564,700 -0.03(-0.62%)
Jun 24, 2019 4.083 4.090 4.039 4.058 626,021 -0.01(-0.15%)
Jun 21, 2019 4.071 4.077 4.039 4.064 396,717 +0.00(+0.00%)
Jun 20, 2019 4.083 4.084 4.039 4.064 535,343 +0.01(+0.15%)
Jun 19, 2019 4.083 4.083 4.017 4.058 743,625 -0.01(-0.31%)
Jun 18, 2019 4.058 4.090 4.046 4.071 655,505 +0.04(+0.94%)
Jun 17, 2019 4.020 4.046 4.008 4.033 591,981 +0.04(+0.94%)
Jun 14, 2019 4.001 4.008 3.976 3.995 442,651 -0.02(-0.47%)
Jun 13, 2019 4.020 4.033 3.995 4.014 435,150 +0.01(+0.16%)
Jun 12, 2019 4.008 4.027 3.989 4.008 375,142 +0.00(+0.00%)
Jun 11, 2019 4.014 4.033 4.001 4.008 385,918 +0.01(+0.31%)
Jun 10, 2019 4.008 4.014 3.983 3.995 578,288 +0.01(+0.16%)
Jun 07, 2019 3.970 4.008 3.970 3.989 500,982 +0.03(+0.79%)
Jun 06, 2019 3.951 3.964 3.933 3.957 706,628 +0.01(+0.16%)
Jun 05, 2019 3.970 3.973 3.926 3.951 644,587 -0.01(-0.16%)
Jun 04, 2019 3.945 3.957 3.920 3.957 643,167 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.