Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.550 9.550 9.419 9.426 100,639 -0.08(-0.87%)
Aug 30, 2016 9.577 9.584 9.502 9.509 45,475 -0.09(-0.93%)
Aug 29, 2016 9.550 9.598 9.509 9.598 96,287 +0.09(+0.94%)
Aug 26, 2016 9.598 9.619 9.502 9.509 39,157 -0.05(-0.50%)
Aug 25, 2016 9.646 9.646 9.557 9.557 31,761 -0.10(-1.00%)
Aug 24, 2016 9.701 9.701 9.646 9.653 40,524 -0.04(-0.43%)
Aug 23, 2016 9.660 9.694 9.627 9.694 33,263 +0.06(+0.64%)
Aug 22, 2016 9.646 9.674 9.626 9.633 33,254 +0.01(+0.07%)
Aug 19, 2016 9.598 9.626 9.584 9.626 33,006 +0.03(+0.29%)
Aug 18, 2016 9.605 9.605 9.584 9.598 69,266 +0.02(+0.22%)
Aug 17, 2016 9.612 9.612 9.571 9.577 23,707 +0.00(+0.00%)
Aug 16, 2016 9.653 9.674 9.571 9.577 103,237 -0.07(-0.71%)
Aug 15, 2016 9.688 9.708 9.646 9.646 22,264 -0.06(-0.64%)
Aug 12, 2016 9.701 9.722 9.688 9.708 33,645 +0.01(+0.07%)
Aug 11, 2016 9.701 9.708 9.694 9.701 20,352 +0.00(+0.00%)
Aug 10, 2016 9.639 9.701 9.633 9.701 63,271 +0.06(+0.63%)
Aug 09, 2016 9.600 9.641 9.600 9.641 27,087 +0.01(+0.14%)
Aug 08, 2016 9.593 9.634 9.590 9.627 35,987 +0.01(+0.14%)
Aug 05, 2016 9.655 9.682 9.593 9.614 47,631 -0.03(-0.28%)
Aug 04, 2016 9.710 9.710 9.620 9.641 45,538 -0.05(-0.50%)
Aug 03, 2016 9.648 9.703 9.648 9.689 47,393 +0.03(+0.28%)
Aug 02, 2016 9.730 9.737 9.620 9.662 63,411 -0.10(-0.98%)
Aug 01, 2016 9.785 9.788 9.738 9.758 50,180 -0.03(-0.28%)
Jul 29, 2016 9.771 9.799 9.751 9.785 50,346 +0.05(+0.49%)
Jul 28, 2016 9.751 9.751 9.703 9.737 62,975 +0.03(+0.28%)
Jul 27, 2016 9.703 9.716 9.682 9.710 37,644 +0.03(+0.28%)
Jul 26, 2016 9.710 9.716 9.675 9.682 55,411 +0.03(+0.36%)
Jul 25, 2016 9.682 9.682 9.634 9.648 54,798 +0.01(+0.14%)
Jul 22, 2016 9.668 9.668 9.634 9.634 40,237 -0.01(-0.07%)
Jul 21, 2016 9.634 9.662 9.607 9.641 53,201 +0.03(+0.34%)
Jul 20, 2016 9.614 9.624 9.579 9.608 56,369 -0.01(-0.05%)
Jul 19, 2016 9.634 9.641 9.538 9.614 101,012 +0.01(+0.07%)
Jul 18, 2016 9.538 9.614 9.538 9.607 72,923 +0.14(+1.52%)
Jul 15, 2016 9.291 9.463 9.291 9.463 95,164 +0.13(+1.40%)
Jul 14, 2016 9.545 9.545 9.305 9.332 198,978 -0.16(-1.73%)
Jul 13, 2016 9.641 9.641 9.490 9.497 222,976 -0.14(-1.42%)
Jul 12, 2016 9.902 9.902 9.634 9.634 207,894 -0.23(-2.36%)
Jul 11, 2016 9.929 9.929 9.867 9.867 98,687 -0.00(-0.02%)
Jul 08, 2016 9.896 9.862 9.848 9.869 52,897 +0.01(+0.07%)
Jul 07, 2016 9.869 9.869 9.848 9.862 89,331 +0.02(+0.21%)
Jul 06, 2016 9.889 9.889 9.835 9.842 37,327 +0.01(+0.14%)
Jul 05, 2016 9.958 9.958 9.821 9.828 53,895 -0.09(-0.90%)
Jul 01, 2016 9.930 9.917 9.917 9.917 93,122 +0.02(+0.21%)
Jun 30, 2016 9.862 9.903 9.848 9.896 133,129 +0.07(+0.69%)
Jun 29, 2016 9.794 9.828 9.780 9.828 152,102 +0.03(+0.35%)
Jun 28, 2016 9.773 9.801 9.753 9.794 82,717 +0.03(+0.35%)
Jun 27, 2016 9.753 9.767 9.732 9.760 63,035 +0.03(+0.28%)
Jun 24, 2016 9.705 9.732 9.698 9.732 54,715 +0.08(+0.78%)
Jun 23, 2016 9.691 9.705 9.644 9.657 106,324 -0.04(-0.36%)
Jun 22, 2016 9.637 9.698 9.637 9.692 122,929 +0.05(+0.50%)
Jun 21, 2016 9.616 9.644 9.603 9.644 201,229 +0.08(+0.79%)
Jun 20, 2016 9.596 9.596 9.556 9.568 136,369 +0.01(+0.14%)
Jun 17, 2016 9.589 9.609 9.555 9.555 78,178 +0.00(+0.00%)
Jun 16, 2016 9.630 9.630 9.555 9.555 48,306 +0.01(+0.14%)
Jun 15, 2016 9.589 9.589 9.534 9.541 104,683 +0.00(+0.00%)
Jun 14, 2016 9.589 9.589 9.534 9.541 93,842 +0.01(+0.07%)
Jun 13, 2016 9.582 9.596 9.527 9.534 30,263 -0.03(-0.29%)
Jun 10, 2016 9.657 9.657 9.555 9.562 80,202 -0.03(-0.36%)
Jun 09, 2016 9.609 9.657 9.582 9.596 119,732 -0.01(-0.10%)
Jun 08, 2016 9.687 9.687 9.605 9.605 48,674 -0.04(-0.42%)
Jun 07, 2016 9.653 9.694 9.619 9.646 40,660 -0.05(-0.49%)
Jun 06, 2016 9.700 9.721 9.687 9.694 31,895 -0.01(-0.07%)
Jun 03, 2016 9.714 9.714 9.653 9.700 31,177 +0.05(+0.49%)
Jun 02, 2016 9.619 9.660 9.619 9.653 35,146 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.